Indicators

Pan American Silver Corp. (TSX: PAAS )

27.34 -0.52 (-1.87%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.16	47.86	46.46	47.09	781,906	+0.28(+0.60%)
Aug 28, 2020	45.79	47.20	45.18	46.81	656,006	+2.17(+4.86%)
Aug 27, 2020	46.00	46.19	43.56	44.64	502,414	-1.06(-2.32%)
Aug 26, 2020	43.37	45.83	43.31	45.70	453,075	+1.85(+4.22%)
Aug 25, 2020	43.12	43.90	42.30	43.85	498,418	+0.14(+0.32%)
Aug 24, 2020	44.31	44.54	43.44	43.71	294,100	-0.12(-0.27%)
Aug 21, 2020	44.52	44.79	43.51	43.83	405,811	-1.44(-3.18%)
Aug 20, 2020	44.45	45.34	44.29	45.27	410,485	+0.61(+1.37%)
Aug 19, 2020	45.10	45.87	44.20	44.66	542,511	-1.34(-2.91%)
Aug 18, 2020	47.68	47.68	45.47	46.00	522,583	-0.35(-0.76%)
Aug 17, 2020	46.45	46.51	45.23	46.35	527,341	+1.88(+4.23%)
Aug 14, 2020	44.65	45.29	43.84	44.47	459,985	-0.82(-1.81%)
Aug 13, 2020	43.71	45.80	43.46	45.29	634,575	+2.53(+5.92%)
Aug 12, 2020	44.18	44.52	42.66	42.76	690,962	+0.05(+0.12%)
Aug 11, 2020	45.24	45.46	42.36	42.71	1,278,824	-5.68(-11.74%)
Aug 10, 2020	49.45	50.63	48.15	48.39	586,066	-0.70(-1.43%)
Aug 07, 2020	50.07	50.33	48.42	49.09	688,581	-1.97(-3.86%)
Aug 06, 2020	53.07	53.30	49.15	51.06	909,200	-0.90(-1.73%)
Aug 05, 2020	52.59	53.09	50.66	51.96	759,129	+0.25(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.