Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1750 0 +0.00(+0.00%)
Aug 29, 2024 0.1750 0.1750 0.1750 0.1750 28,015 -0.01(-2.78%)
Aug 28, 2024 0.1800 0.1800 0.1800 0.1800 22,501 +0.01(+2.86%)
Aug 27, 2024 0.1800 0.1800 0.1750 0.1750 233,002 -0.01(-2.78%)
Aug 26, 2024 0.1750 0.1800 0.1750 0.1800 44,575 +0.01(+2.86%)
Aug 23, 2024 0.1750 0.1750 0.1700 0.1750 32,041 +0.00(+0.00%)
Aug 22, 2024 0.1750 0.1750 0.1750 0.1750 124,635 -0.01(-2.78%)
Aug 21, 2024 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Aug 20, 2024 0.1800 0.1800 0.1800 0.1800 52,439 +0.00(+0.00%)
Aug 19, 2024 0.1800 0.1850 0.1800 0.1800 5,081 +0.00(+0.00%)
Aug 16, 2024 0.1800 0.1850 0.1800 0.1800 136,627 +0.00(+0.00%)
Aug 15, 2024 0.1700 0.1800 0.1700 0.1800 123,495 +0.00(+0.00%)
Aug 14, 2024 0.1800 0.1800 0.1750 0.1800 228,000 +0.00(+0.00%)
Aug 13, 2024 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+2.86%)
Aug 12, 2024 0.1750 0.1800 0.1750 0.1750 132,862 +0.00(+0.00%)
Aug 09, 2024 0.1800 0.1800 0.1750 0.1750 2,782,254 +0.00(+0.00%)
Aug 08, 2024 0.1800 0.1800 0.1750 0.1750 1,800 +0.00(+0.00%)
Aug 07, 2024 0.1750 0.1850 0.1750 0.1750 93,340 +0.00(+0.00%)
Aug 06, 2024 0.1800 0.1800 0.1700 0.1750 375,777 -0.02(-7.89%)
Aug 02, 2024 0.1900 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.