Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 35.86 35.86 35.86 0 +0.98(+2.81%)
Aug 30, 2018 34.27 35.26 34.27 34.88 474,209 +0.63(+1.84%)
Aug 29, 2018 33.78 34.31 33.30 34.25 552,329 +0.46(+1.36%)
Aug 28, 2018 34.36 34.41 33.42 33.79 542,165 -0.45(-1.31%)
Aug 27, 2018 34.61 34.80 34.02 34.24 469,852 -0.29(-0.84%)
Aug 24, 2018 34.26 34.97 33.95 34.53 644,200 +0.27(+0.79%)
Aug 23, 2018 34.10 34.41 33.88 34.26 505,998 +0.15(+0.44%)
Aug 22, 2018 34.27 34.54 34.02 34.11 481,531 -0.26(-0.76%)
Aug 21, 2018 35.20 35.45 34.34 34.37 562,350 -0.71(-2.02%)
Aug 20, 2018 34.92 35.34 34.63 35.08 390,760 +0.28(+0.80%)
Aug 17, 2018 34.20 34.84 33.99 34.80 928,000 +0.51(+1.49%)
Aug 16, 2018 34.25 34.67 34.00 34.29 603,780 +0.13(+0.38%)
Aug 15, 2018 33.97 34.38 33.73 34.16 457,993 +0.03(+0.09%)
Aug 14, 2018 33.88 34.20 33.37 34.13 626,951 +0.33(+0.98%)
Aug 13, 2018 34.25 34.61 33.61 33.80 435,661 -0.41(-1.20%)
Aug 10, 2018 34.08 34.75 33.42 34.21 501,400 +0.02(+0.06%)
Aug 09, 2018 34.14 34.97 34.14 34.19 574,624 +0.19(+0.56%)
Aug 08, 2018 33.38 34.13 33.38 34.00 532,481 +0.57(+1.71%)
Aug 07, 2018 34.21 34.49 33.31 33.43 765,919 -0.62(-1.82%)
Aug 06, 2018 34.03 34.63 33.81 34.05 624,102 -0.07(-0.20%)
Aug 03, 2018 35.63 36.06 34.08 34.12 664,407 -1.52(-4.27%)
Aug 02, 2018 34.79 35.69 34.65 35.64 373,502 +0.69(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.