Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 22.82 23.18 22.82 22.85 414,741 +0.10(+0.43%)
Aug 30, 2017 22.60 22.85 22.12 22.75 525,361 +0.10(+0.43%)
Aug 29, 2017 22.94 23.05 22.65 22.66 544,595 -0.32(-1.40%)
Aug 28, 2017 23.29 23.35 22.45 22.98 888,200 -0.27(-1.18%)
Aug 25, 2017 23.08 23.37 23.07 23.25 359,704 +0.21(+0.93%)
Aug 24, 2017 23.09 23.34 22.81 23.04 499,424 +0.04(+0.17%)
Aug 23, 2017 23.03 23.10 22.94 23.00 202,293 -0.12(-0.51%)
Aug 22, 2017 22.80 23.19 22.77 23.11 391,705 +0.40(+1.76%)
Aug 21, 2017 23.16 23.30 22.51 22.71 673,566 -0.49(-2.10%)
Aug 18, 2017 23.25 23.40 23.03 23.20 308,555 -0.14(-0.59%)
Aug 17, 2017 23.47 23.73 23.32 23.34 313,971 -0.19(-0.79%)
Aug 16, 2017 23.15 23.61 23.15 23.52 462,244 +0.33(+1.43%)
Aug 15, 2017 23.66 23.83 23.19 23.19 444,533 -0.40(-1.70%)
Aug 14, 2017 23.58 23.69 23.19 23.59 388,693 +0.11(+0.46%)
Aug 11, 2017 23.36 23.55 23.14 23.48 455,551 +0.22(+0.97%)
Aug 10, 2017 23.38 24.40 23.18 23.26 1,299,592 +0.24(+1.06%)
Aug 09, 2017 23.05 23.20 22.78 23.02 643,462 -0.08(-0.34%)
Aug 08, 2017 24.00 24.05 23.01 23.09 1,367,907 -1.05(-4.37%)
Aug 07, 2017 23.77 24.30 23.69 24.15 1,227,824 +0.47(+1.98%)
Aug 04, 2017 22.86 23.79 22.86 23.68 994,968 +0.78(+3.39%)
Aug 03, 2017 23.04 23.27 22.78 22.90 617,359 -0.17(-0.76%)
Aug 02, 2017 22.79 23.18 22.74 23.08 1,205,264 +0.29(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.