Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 26.25 26.39 25.31 25.39 1,071,126 -0.78(-2.98%)
Aug 28, 2015 26.31 26.49 25.93 26.17 912,129 -0.20(-0.75%)
Aug 27, 2015 26.64 26.85 26.08 26.36 1,362,090 -0.07(-0.25%)
Aug 26, 2015 26.20 26.55 25.52 26.43 1,432,091 +0.86(+3.35%)
Aug 25, 2015 25.99 26.33 25.41 25.57 1,229,015 +0.41(+1.64%)
Aug 24, 2015 23.51 25.57 23.48 25.16 2,322,439 +0.05(+0.19%)
Aug 21, 2015 25.30 25.56 24.94 25.11 1,055,752 -0.70(-2.70%)
Aug 20, 2015 26.42 26.65 25.79 25.81 804,558 -0.93(-3.48%)
Aug 19, 2015 26.77 27.08 26.48 26.74 620,415 -0.21(-0.77%)
Aug 18, 2015 27.40 27.50 26.88 26.95 678,640 -0.42(-1.55%)
Aug 17, 2015 27.10 27.62 26.88 27.37 525,172 +0.09(+0.34%)
Aug 14, 2015 27.21 27.53 27.00 27.28 629,135 -0.07(-0.24%)
Aug 13, 2015 27.40 27.71 27.30 27.34 627,848 +0.04(+0.14%)
Aug 12, 2015 26.70 27.38 26.38 27.30 819,996 +0.18(+0.66%)
Aug 11, 2015 26.99 27.64 26.82 27.13 620,421 -0.11(-0.41%)
Aug 10, 2015 27.80 28.30 27.16 27.24 871,061 -0.33(-1.19%)
Aug 07, 2015 27.86 28.41 27.08 27.57 1,163,785 +0.14(+0.51%)
Aug 06, 2015 28.82 28.84 26.64 27.43 1,549,558 -1.40(-4.85%)
Aug 05, 2015 28.44 29.04 28.39 28.82 1,499,952 +0.55(+1.96%)
Aug 04, 2015 27.93 28.33 27.79 28.27 783,369 +0.23(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.