Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 15.05 15.17 14.77 14.82 0 -0.24(-1.60%)
Aug 29, 2013 14.99 15.23 14.93 15.06 214,028 +0.09(+0.62%)
Aug 28, 2013 14.93 15.13 14.65 14.97 0 +0.03(+0.19%)
Aug 27, 2013 15.37 15.47 14.92 14.94 390,343 -0.56(-3.60%)
Aug 26, 2013 15.61 15.69 15.42 15.50 0 -0.05(-0.30%)
Aug 23, 2013 15.68 15.69 15.53 15.54 0 -0.15(-0.95%)
Aug 22, 2013 15.41 15.78 15.26 15.69 281,616 +0.28(+1.81%)
Aug 21, 2013 15.67 15.73 15.35 15.41 0 -0.22(-1.43%)
Aug 20, 2013 14.98 15.78 14.95 15.64 818,839 +0.72(+4.86%)
Aug 19, 2013 14.84 15.05 14.81 14.91 347,296 +0.10(+0.69%)
Aug 16, 2013 14.81 15.05 14.77 14.81 0 -0.03(-0.19%)
Aug 15, 2013 14.92 15.08 14.81 14.84 419,934 -0.16(-1.05%)
Aug 14, 2013 14.88 15.06 14.78 15.00 329,050 +0.10(+0.69%)
Aug 13, 2013 14.89 15.04 14.65 14.89 772,969 +0.14(+0.94%)
Aug 12, 2013 14.77 14.99 14.60 14.76 606,769 -0.10(-0.69%)
Aug 09, 2013 14.78 14.98 14.76 14.86 376,938 +0.06(+0.38%)
Aug 08, 2013 14.65 14.84 14.51 14.80 225,829 +0.26(+1.79%)
Aug 07, 2013 14.55 14.73 14.51 14.54 308,489 -0.09(-0.63%)
Aug 06, 2013 14.88 14.88 14.63 14.63 454,369 -0.22(-1.50%)
Aug 05, 2013 14.61 14.86 14.49 14.86 373,285 +0.24(+1.65%)
Aug 02, 2013 14.69 14.78 14.58 14.62 295,596 -0.07(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.