Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 19.04 19.29 18.76 18.94 602,958 -0.15(-0.81%)
Aug 30, 2005 19.65 19.65 18.96 19.09 533,165 -0.59(-2.99%)
Aug 29, 2005 19.44 19.68 19.33 19.68 366,215 +0.14(+0.73%)
Aug 26, 2005 19.28 19.62 19.12 19.54 432,730 +0.25(+1.32%)
Aug 25, 2005 18.94 19.48 18.88 19.28 724,888 +0.47(+2.50%)
Aug 24, 2005 19.38 19.38 18.75 18.81 946,199 -0.79(-4.01%)
Aug 23, 2005 19.26 19.71 19.20 19.60 329,511 +0.32(+1.64%)
Aug 22, 2005 19.29 19.39 19.18 19.28 279,651 -0.02(-0.10%)
Aug 19, 2005 19.44 19.49 19.22 19.30 376,184 -0.14(-0.73%)
Aug 18, 2005 19.56 19.59 19.19 19.44 277,632 -0.12(-0.63%)
Aug 17, 2005 19.53 19.61 19.04 19.57 365,285 +0.12(+0.64%)
Aug 16, 2005 19.63 19.71 19.39 19.44 412,610 -0.25(-1.29%)
Aug 15, 2005 19.73 19.78 19.50 19.70 319,111 -0.06(-0.28%)
Aug 12, 2005 19.76 19.87 19.52 19.75 311,843 -0.09(-0.47%)
Aug 11, 2005 19.58 19.86 19.58 19.85 460,478 +0.30(+1.52%)
Aug 10, 2005 19.25 19.71 19.25 19.55 552,101 +0.32(+1.67%)
Aug 09, 2005 19.16 19.30 19.16 19.23 239,401 +0.11(+0.58%)
Aug 08, 2005 19.11 19.23 19.00 19.12 182,425 +0.01(+0.03%)
Aug 05, 2005 19.22 19.23 19.02 19.11 303,313 -0.05(-0.26%)
Aug 04, 2005 19.21 19.22 19.10 19.16 301,283 +0.02(+0.13%)
Aug 03, 2005 19.31 19.32 19.10 19.13 180,217 -0.24(-1.21%)
Aug 02, 2005 19.31 19.39 19.26 19.37 297,367 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.