Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.744 9.748 9.649 9.657 358,935 -0.07(-0.68%)
Aug 28, 2003 9.740 9.756 9.599 9.723 447,673 +0.01(+0.09%)
Aug 27, 2003 9.699 9.818 9.595 9.715 514,442 +0.03(+0.34%)
Aug 26, 2003 9.657 9.699 9.649 9.682 363,458 +0.00(+0.04%)
Aug 25, 2003 9.579 9.764 9.579 9.678 619,979 +0.10(+1.03%)
Aug 22, 2003 9.884 9.938 9.550 9.579 1,263,005 -0.27(-2.77%)
Aug 21, 2003 9.740 10.09 9.699 9.851 2,063,045 -0.33(-3.24%)
Aug 20, 2003 10.09 10.28 10.07 10.18 272,459 +0.05(+0.49%)
Aug 19, 2003 9.934 10.19 9.892 10.13 378,858 +0.21(+2.08%)
Aug 18, 2003 9.822 9.930 9.773 9.925 317,689 +0.17(+1.69%)
Aug 15, 2003 9.954 9.954 9.736 9.760 91,645 -0.18(-1.83%)
Aug 14, 2003 9.946 9.979 9.802 9.942 276,120 -0.00(-0.04%)
Aug 13, 2003 9.719 10.05 9.719 9.946 450,042 +0.22(+2.25%)
Aug 12, 2003 9.637 9.740 9.637 9.727 260,074 +0.09(+0.94%)
Aug 11, 2003 9.595 9.670 9.595 9.637 395,766 +0.00(+0.00%)
Aug 08, 2003 9.657 9.678 9.558 9.637 249,628 -0.02(-0.17%)
Aug 07, 2003 9.608 9.781 9.566 9.653 360,981 -0.07(-0.68%)
Aug 06, 2003 9.843 9.888 9.583 9.719 650,995 -0.12(-1.26%)
Aug 05, 2003 10.08 10.11 9.843 9.843 334,274 -0.26(-2.61%)
Aug 04, 2003 9.872 10.11 9.839 10.11 319,951 +0.16(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.