Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.080 +0.080 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.010 4.050 3.940 3.960 13,827 -0.01(-0.25%)
Aug 30, 2011 4.060 4.190 3.880 3.970 21,537 -0.13(-3.17%)
Aug 29, 2011 3.880 4.180 3.880 4.100 25,230 +0.22(+5.67%)
Aug 26, 2011 3.940 3.970 3.730 3.880 42,246 -0.05(-1.27%)
Aug 25, 2011 3.900 3.950 3.821 3.930 13,800 -0.04(-1.01%)
Aug 24, 2011 3.870 4.060 3.850 3.970 45,412 +0.32(+8.77%)
Aug 23, 2011 3.450 3.739 3.390 3.650 43,551 +0.20(+5.80%)
Aug 22, 2011 3.510 3.555 3.370 3.450 19,223 -0.01(-0.29%)
Aug 19, 2011 3.470 3.510 3.450 3.460 11,554 -0.04(-1.14%)
Aug 18, 2011 3.530 3.560 3.390 3.500 43,832 -0.10(-2.78%)
Aug 17, 2011 3.650 3.700 3.551 3.600 33,572 -0.10(-2.70%)
Aug 16, 2011 3.750 3.780 3.680 3.700 12,548 -0.08(-2.12%)
Aug 15, 2011 3.760 3.800 3.759 3.780 37,355 -0.02(-0.53%)
Aug 12, 2011 3.900 3.900 3.780 3.800 38,128 -0.08(-2.06%)
Aug 11, 2011 3.850 3.979 3.850 3.880 12,895 +0.06(+1.57%)
Aug 10, 2011 4.040 4.040 3.800 3.820 23,780 -0.22(-5.45%)
Aug 09, 2011 4.019 4.119 3.965 4.040 48,807 +0.04(+0.92%)
Aug 08, 2011 4.130 4.130 3.780 4.003 53,680 -0.19(-4.46%)
Aug 05, 2011 4.280 4.371 4.180 4.190 19,228 -0.09(-2.10%)
Aug 04, 2011 4.400 4.450 4.250 4.280 28,075 -0.11(-2.51%)
Aug 03, 2011 4.460 4.490 4.340 4.390 13,244 -0.05(-1.17%)
Aug 02, 2011 4.440 4.490 4.360 4.442 16,933 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.