Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.22 +0.22 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.745 7.855 7.682 7.831 167,939 +0.09(+1.12%)
Aug 30, 2016 7.580 7.772 7.580 7.745 68,108 +0.14(+1.86%)
Aug 29, 2016 7.470 7.611 7.368 7.603 513,213 +0.17(+2.33%)
Aug 26, 2016 7.360 7.564 7.360 7.431 32,212 +0.05(+0.64%)
Aug 25, 2016 7.423 7.548 7.376 7.383 55,676 -0.08(-1.05%)
Aug 24, 2016 7.462 7.485 7.399 7.462 108,367 +0.01(+0.11%)
Aug 23, 2016 7.462 7.533 7.431 7.454 33,320 -0.02(-0.32%)
Aug 22, 2016 7.391 7.564 7.391 7.478 38,423 -0.05(-0.73%)
Aug 19, 2016 7.478 7.540 7.376 7.533 82,343 +0.07(+0.95%)
Aug 18, 2016 7.415 7.485 7.376 7.462 25,763 +0.03(+0.42%)
Aug 17, 2016 7.478 7.540 7.368 7.431 23,274 -0.02(-0.21%)
Aug 16, 2016 7.383 7.485 7.321 7.446 36,936 +0.02(+0.32%)
Aug 15, 2016 7.423 7.525 7.360 7.423 74,851 -0.06(-0.84%)
Aug 12, 2016 7.611 7.611 7.446 7.485 42,068 -0.09(-1.14%)
Aug 11, 2016 7.470 7.753 7.383 7.572 77,354 +0.08(+1.05%)
Aug 10, 2016 7.650 7.650 7.415 7.493 34,758 -0.13(-1.65%)
Aug 09, 2016 7.493 7.658 7.425 7.619 55,882 +0.17(+2.32%)
Aug 08, 2016 6.991 7.607 6.991 7.446 71,011 +0.04(+0.53%)
Aug 05, 2016 7.454 7.572 7.297 7.407 60,873 -0.05(-0.74%)
Aug 04, 2016 7.399 7.470 7.160 7.462 28,413 +0.12(+1.60%)
Aug 03, 2016 7.336 7.501 7.152 7.344 50,104 -0.03(-0.43%)
Aug 02, 2016 7.643 7.674 7.368 7.376 43,246 -0.29(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.