Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.04 -0.02 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.375 6.467 6.336 6.421 27,091 +0.03(+0.48%)
Aug 28, 2015 6.212 6.491 6.212 6.390 25,351 +0.13(+2.10%)
Aug 27, 2015 6.220 6.282 6.197 6.259 23,550 +0.05(+0.87%)
Aug 26, 2015 6.220 6.220 6.100 6.205 5,919 +0.02(+0.37%)
Aug 25, 2015 6.181 6.220 6.181 6.181 19,133 +0.02(+0.25%)
Aug 24, 2015 6.181 6.236 5.950 6.166 42,595 -0.04(-0.62%)
Aug 21, 2015 6.205 6.274 6.181 6.205 8,396 -0.04(-0.62%)
Aug 20, 2015 6.236 6.305 6.182 6.243 10,617 -0.04(-0.62%)
Aug 19, 2015 6.197 6.297 6.181 6.282 40,865 +0.00(+0.00%)
Aug 18, 2015 6.253 6.305 6.181 6.282 22,555 +0.03(+0.49%)
Aug 17, 2015 6.135 6.336 6.135 6.251 22,574 -0.02(-0.37%)
Aug 14, 2015 6.205 6.344 6.205 6.274 17,296 +0.02(+0.25%)
Aug 13, 2015 6.266 6.266 6.205 6.259 20,032 +0.08(+1.25%)
Aug 12, 2015 6.258 6.258 6.181 6.181 18,926 -0.15(-2.32%)
Aug 11, 2015 6.282 6.336 6.250 6.328 9,505 -0.02(-0.36%)
Aug 10, 2015 6.297 6.398 6.297 6.351 14,696 +0.09(+1.48%)
Aug 07, 2015 6.297 6.324 6.259 6.259 13,983 -0.02(-0.37%)
Aug 06, 2015 6.351 6.351 6.274 6.282 6,535 -0.06(-0.97%)
Aug 05, 2015 6.452 6.452 6.336 6.344 11,381 +0.04(+0.61%)
Aug 04, 2015 6.336 6.351 6.305 6.305 7,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.