Indicators

Ceco Environmental Corp (NQ: CECO )

23.64 +0.36 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.55	22.85	22.23	22.29	769,177	-0.21(-0.93%)
Aug 29, 2002	20.82	22.70	20.73	22.50	792,170	+1.72(+8.28%)
Aug 28, 2002	21.07	21.73	20.63	20.78	698,500	-0.15(-0.74%)
Aug 27, 2002	22.16	22.19	20.70	20.93	1,315,101	-1.37(-6.12%)
Aug 26, 2002	22.66	22.84	21.91	22.30	424,062	+0.00(+0.02%)
Aug 23, 2002	22.85	23.00	22.20	22.30	244,397	-0.55(-2.43%)
Aug 22, 2002	22.89	23.10	22.45	22.85	696,000	-0.13(-0.59%)
Aug 21, 2002	23.30	23.55	22.70	22.98	797,839	-0.17(-0.73%)
Aug 20, 2002	23.48	23.62	22.80	23.16	302,356	+0.05(+0.19%)
Aug 16, 2002	23.40	23.97	22.97	23.11	45,120,000	-0.39(-1.66%)
Aug 15, 2002	22.30	23.57	22.12	23.50	778,230	+1.32(+5.95%)
Aug 14, 2002	21.73	22.18	21.11	22.18	371,600	+0.50(+2.33%)
Aug 13, 2002	21.85	22.45	21.62	21.68	507,167	-0.22(-1.03%)
Aug 12, 2002	22.05	22.05	21.29	21.90	466,480	+0.60(+2.82%)
Aug 07, 2002	21.12	21.48	20.52	21.30	722,500	+0.32(+1.53%)
Aug 06, 2002	20.80	21.54	20.78	20.98	730,300	+0.34(+1.65%)
Aug 05, 2002	21.39	21.39	20.45	20.64	876,892	-0.79(-3.71%)
Aug 02, 2002	22.42	22.43	20.88	21.43	697,800	-0.94(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.