Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.120 3.170 3.080 3.130 56,617 +0.02(+0.64%)
Aug 30, 2021 3.240 3.240 3.110 3.110 71,336 -0.07(-2.20%)
Aug 27, 2021 3.030 3.190 3.020 3.180 112,640 +0.13(+4.26%)
Aug 26, 2021 3.110 3.120 3.040 3.050 106,036 -0.05(-1.61%)
Aug 25, 2021 3.120 3.130 3.090 3.100 57,918 -0.03(-0.96%)
Aug 24, 2021 3.190 3.200 3.100 3.130 68,514 -0.05(-1.57%)
Aug 23, 2021 3.150 3.260 3.150 3.180 97,803 +0.05(+1.60%)
Aug 20, 2021 3.060 3.170 3.060 3.130 110,201 +0.05(+1.62%)
Aug 19, 2021 3.150 3.160 3.070 3.080 65,795 -0.09(-2.84%)
Aug 18, 2021 3.100 3.270 3.070 3.170 195,774 +0.06(+1.93%)
Aug 17, 2021 3.090 3.180 3.080 3.110 101,739 -0.02(-0.64%)
Aug 16, 2021 3.090 3.170 3.080 3.130 274,049 +0.01(+0.32%)
Aug 13, 2021 3.150 3.170 3.050 3.120 232,816 -0.07(-2.19%)
Aug 12, 2021 3.280 3.280 3.170 3.190 144,602 -0.08(-2.45%)
Aug 11, 2021 3.320 3.320 3.210 3.270 107,685 -0.01(-0.30%)
Aug 10, 2021 3.370 3.450 3.230 3.280 130,938 -0.11(-3.24%)
Aug 09, 2021 3.410 3.480 3.390 3.390 61,730 -0.04(-1.17%)
Aug 06, 2021 3.400 3.480 3.400 3.430 101,582 +0.05(+1.48%)
Aug 05, 2021 3.290 3.390 3.250 3.380 65,763 +0.11(+3.36%)
Aug 04, 2021 3.260 3.290 3.230 3.270 148,811 +0.01(+0.31%)
Aug 03, 2021 3.370 3.370 3.230 3.260 272,270 -0.09(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.