Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.050 2.060 1.980 2.010 74,412 -0.05(-2.43%)
Aug 30, 2022 2.100 2.130 2.010 2.060 129,825 -0.02(-0.96%)
Aug 29, 2022 2.120 2.150 2.077 2.080 83,957 -0.06(-2.80%)
Aug 26, 2022 2.230 2.250 2.130 2.140 74,745 -0.08(-3.60%)
Aug 25, 2022 2.250 2.250 2.185 2.220 61,797 -0.03(-1.33%)
Aug 24, 2022 2.250 2.260 2.110 2.250 68,490 +0.06(+2.74%)
Aug 23, 2022 2.200 2.210 2.120 2.190 55,231 -0.01(-0.45%)
Aug 22, 2022 2.130 2.200 2.120 2.200 78,938 +0.05(+2.33%)
Aug 19, 2022 2.220 2.220 2.150 2.150 166,255 -0.10(-4.44%)
Aug 18, 2022 2.170 2.260 2.160 2.250 85,228 +0.07(+3.21%)
Aug 17, 2022 2.200 2.220 2.140 2.180 116,688 -0.02(-0.91%)
Aug 16, 2022 2.240 2.270 2.200 2.200 79,548 -0.06(-2.65%)
Aug 15, 2022 2.210 2.280 2.210 2.260 38,341 +0.01(+0.44%)
Aug 12, 2022 2.200 2.265 2.200 2.250 77,641 +0.03(+1.35%)
Aug 11, 2022 2.200 2.230 2.190 2.220 99,125 +0.01(+0.45%)
Aug 10, 2022 2.200 2.230 2.190 2.210 31,608 +0.03(+1.38%)
Aug 09, 2022 2.170 2.220 2.140 2.180 37,016 -0.02(-0.91%)
Aug 08, 2022 2.180 2.220 2.170 2.200 31,153 +0.00(+0.00%)
Aug 05, 2022 2.170 2.210 2.170 2.200 35,714 +0.00(+0.00%)
Aug 04, 2022 2.200 2.220 2.160 2.200 26,640 -0.02(-0.90%)
Aug 03, 2022 2.200 2.285 2.155 2.220 329,475 +0.02(+0.91%)
Aug 02, 2022 2.090 2.200 2.050 2.200 221,495 +0.12(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.