Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

35.86 -1.06 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.443 5.541 5.387 5.520 22,223 +0.08(+1.42%)
Aug 30, 2021 5.464 5.541 5.401 5.443 80,070 -0.11(-2.02%)
Aug 27, 2021 5.366 5.584 5.366 5.555 38,682 +0.18(+3.26%)
Aug 26, 2021 5.450 5.478 5.359 5.380 17,668 -0.13(-2.42%)
Aug 25, 2021 5.478 5.617 5.429 5.513 20,100 -0.04(-0.63%)
Aug 24, 2021 5.450 5.576 5.443 5.548 16,069 +0.11(+1.94%)
Aug 23, 2021 5.387 5.513 5.387 5.443 16,843 -0.08(-1.52%)
Aug 20, 2021 5.387 5.527 5.387 5.527 3,452 +0.15(+2.74%)
Aug 19, 2021 5.527 5.527 5.380 5.380 18,450 -0.17(-3.04%)
Aug 18, 2021 5.598 5.614 5.457 5.548 18,410 -0.11(-1.86%)
Aug 17, 2021 5.598 5.685 5.562 5.654 29,713 +0.00(+0.00%)
Aug 16, 2021 5.534 5.696 5.520 5.654 65,628 +0.04(+0.63%)
Aug 13, 2021 5.576 5.668 5.513 5.619 35,890 +0.02(+0.38%)
Aug 12, 2021 5.689 5.717 5.584 5.598 55,644 -0.18(-3.04%)
Aug 11, 2021 5.822 5.856 5.752 5.773 53,610 +0.01(+0.12%)
Aug 10, 2021 5.766 5.829 5.689 5.766 66,987 -0.20(-3.30%)
Aug 09, 2021 6.026 6.068 5.963 5.963 9,279 -0.06(-1.05%)
Aug 06, 2021 6.159 6.188 6.026 6.026 5,443 -0.11(-1.83%)
Aug 05, 2021 6.110 6.202 6.110 6.138 28,224 +0.13(+2.10%)
Aug 04, 2021 6.061 6.089 5.998 6.012 16,432 -0.06(-1.04%)
Aug 03, 2021 6.068 6.181 6.019 6.075 28,468 -0.18(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.