Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.480 3.610 3.480 3.540 453,408 +0.05(+1.43%)
Aug 30, 2022 3.700 3.700 3.480 3.490 451,195 -0.19(-5.16%)
Aug 29, 2022 3.800 3.845 3.600 3.680 597,097 -0.18(-4.66%)
Aug 26, 2022 4.000 4.095 3.830 3.860 382,155 -0.16(-3.98%)
Aug 25, 2022 4.070 4.100 4.000 4.020 254,664 +0.00(+0.00%)
Aug 24, 2022 3.790 4.070 3.790 4.020 408,831 +0.23(+6.07%)
Aug 23, 2022 3.830 3.975 3.780 3.790 504,648 -0.07(-1.81%)
Aug 22, 2022 3.800 3.905 3.800 3.860 221,013 -0.01(-0.26%)
Aug 19, 2022 3.890 3.970 3.850 3.870 205,252 -0.06(-1.53%)
Aug 18, 2022 3.860 3.990 3.830 3.930 292,502 +0.02(+0.51%)
Aug 17, 2022 3.850 4.050 3.840 3.910 213,746 +0.00(+0.00%)
Aug 16, 2022 4.010 4.050 3.810 3.910 451,909 -0.14(-3.46%)
Aug 15, 2022 4.000 4.100 3.980 4.050 337,070 +0.04(+1.00%)
Aug 12, 2022 3.800 4.220 3.800 4.010 464,372 +0.27(+7.22%)
Aug 11, 2022 4.200 4.230 3.730 3.740 798,438 -0.42(-10.10%)
Aug 10, 2022 4.150 4.235 4.009 4.160 364,706 +0.08(+1.96%)
Aug 09, 2022 4.010 4.090 3.820 4.080 624,206 +0.05(+1.24%)
Aug 08, 2022 4.250 4.300 4.020 4.030 802,414 -0.22(-5.18%)
Aug 05, 2022 4.080 4.250 4.029 4.250 465,750 +0.13(+3.16%)
Aug 04, 2022 4.000 4.200 3.930 4.120 926,166 +0.22(+5.64%)
Aug 03, 2022 3.530 4.090 3.499 3.900 1,460,073 +0.42(+12.07%)
Aug 02, 2022 3.200 3.500 3.185 3.480 1,377,807 +0.27(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.