Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinera Corp (NQ: INFN )

5.460 +0.350 (+6.85%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.420 8.530 8.260 8.440 871,825 +0.02(+0.24%)
Aug 30, 2010 8.650 8.700 8.410 8.420 707,822 -0.29(-3.33%)
Aug 27, 2010 8.410 8.720 8.190 8.710 908,777 +0.42(+5.07%)
Aug 26, 2010 8.580 8.790 8.270 8.290 938,881 -0.25(-2.93%)
Aug 25, 2010 8.160 8.550 8.130 8.540 972,636 +0.26(+3.14%)
Aug 24, 2010 7.910 8.300 7.870 8.280 930,883 +0.23(+2.86%)
Aug 23, 2010 8.140 8.380 8.050 8.050 547,468 -0.05(-0.62%)
Aug 20, 2010 8.060 8.240 7.940 8.100 499,238 +0.02(+0.25%)
Aug 19, 2010 8.300 8.360 7.980 8.080 742,453 -0.29(-3.46%)
Aug 18, 2010 8.470 8.510 8.315 8.370 377,746 -0.15(-1.76%)
Aug 17, 2010 8.510 8.640 8.381 8.520 629,841 +0.06(+0.71%)
Aug 16, 2010 8.050 8.620 7.940 8.460 832,949 +0.37(+4.57%)
Aug 13, 2010 8.270 8.270 8.060 8.090 513,693 -0.19(-2.29%)
Aug 12, 2010 8.380 8.440 8.220 8.280 555,434 -0.26(-3.04%)
Aug 11, 2010 8.720 8.740 8.420 8.540 944,307 -0.41(-4.58%)
Aug 10, 2010 9.030 9.075 8.870 8.950 801,324 -0.24(-2.61%)
Aug 09, 2010 9.040 9.250 8.920 9.190 614,833 +0.20(+2.22%)
Aug 06, 2010 9.140 9.210 8.820 8.990 968,023 -0.22(-2.39%)
Aug 05, 2010 9.300 9.414 9.140 9.210 688,829 -0.21(-2.23%)
Aug 04, 2010 9.040 9.420 9.010 9.420 1,491,205 +0.45(+5.02%)
Aug 03, 2010 9.180 9.180 8.910 8.970 827,051 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.