Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinera Corp (NQ: INFN )

5.460 +0.350 (+6.85%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.080 7.210 6.950 7.000 627,529 -0.13(-1.82%)
Aug 28, 2009 6.970 7.220 6.970 7.130 541,060 +0.11(+1.57%)
Aug 27, 2009 7.140 7.160 6.900 7.020 624,365 +0.01(+0.14%)
Aug 26, 2009 7.030 7.200 6.900 7.010 643,030 +0.00(+0.00%)
Aug 25, 2009 7.250 7.300 7.000 7.010 391,164 -0.16(-2.23%)
Aug 24, 2009 7.300 7.450 7.150 7.170 411,885 -0.11(-1.51%)
Aug 21, 2009 7.330 7.380 7.100 7.280 556,370 +0.05(+0.69%)
Aug 20, 2009 7.150 7.230 7.060 7.230 414,847 +0.04(+0.56%)
Aug 19, 2009 6.910 7.210 6.850 7.190 474,571 +0.18(+2.57%)
Aug 18, 2009 7.160 7.220 7.000 7.010 476,412 -0.09(-1.27%)
Aug 17, 2009 7.280 7.450 7.010 7.100 407,057 -0.37(-4.95%)
Aug 14, 2009 7.660 7.660 7.280 7.470 435,407 -0.18(-2.35%)
Aug 13, 2009 7.770 7.860 7.530 7.650 351,794 -0.05(-0.65%)
Aug 12, 2009 7.370 7.880 7.360 7.700 658,224 +0.33(+4.48%)
Aug 11, 2009 7.470 7.640 7.350 7.370 527,178 -0.08(-1.07%)
Aug 10, 2009 7.500 7.710 7.380 7.450 506,382 -0.06(-0.80%)
Aug 07, 2009 7.500 7.600 7.220 7.510 641,827 +0.39(+5.48%)
Aug 06, 2009 7.020 7.270 7.000 7.120 376,574 -0.08(-1.11%)
Aug 05, 2009 7.280 7.309 7.020 7.200 450,028 -0.08(-1.10%)
Aug 04, 2009 6.920 7.470 6.920 7.280 853,209 +0.31(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.