Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

37.37 -1.58 (-4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.073 2.235 2.048 2.056 480,133 -0.06(-2.62%)
Aug 28, 2020 2.124 2.201 2.090 2.112 227,355 -0.03(-1.39%)
Aug 27, 2020 2.073 2.209 2.073 2.141 80,725 +0.03(+1.61%)
Aug 26, 2020 2.082 2.150 2.056 2.107 179,840 -0.04(-1.98%)
Aug 25, 2020 2.116 2.150 2.048 2.150 117,115 +0.09(+4.33%)
Aug 24, 2020 2.175 2.175 2.048 2.061 100,724 -0.10(-4.53%)
Aug 21, 2020 2.116 2.303 2.082 2.158 741,964 -0.09(-4.15%)
Aug 20, 2020 2.039 2.583 1.954 2.252 1,743,578 +0.20(+9.50%)
Aug 19, 2020 2.065 2.178 2.022 2.056 89,194 -0.03(-1.22%)
Aug 18, 2020 2.226 2.235 2.073 2.082 137,647 -0.14(-6.13%)
Aug 17, 2020 2.192 2.274 2.175 2.218 80,831 +0.03(+1.16%)
Aug 14, 2020 2.226 2.239 2.184 2.192 61,075 -0.05(-2.27%)
Aug 13, 2020 2.252 2.354 2.226 2.243 128,776 -0.03(-1.12%)
Aug 12, 2020 2.311 2.481 2.158 2.269 354,777 -0.11(-4.64%)
Aug 11, 2020 2.464 2.541 2.294 2.379 987,872 -0.02(-0.71%)
Aug 10, 2020 2.277 2.481 2.269 2.396 189,879 +0.08(+3.68%)
Aug 07, 2020 2.209 2.311 2.158 2.311 125,798 +0.06(+2.64%)
Aug 06, 2020 2.209 2.252 2.107 2.252 208,931 +0.03(+1.14%)
Aug 05, 2020 2.226 2.260 2.209 2.226 218,648 +0.02(+0.77%)
Aug 04, 2020 2.252 2.337 2.209 2.209 409,000 -0.15(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.