Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

8.140 +0.050 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.230 9.330 9.020 9.050 210,225 -0.09(-0.98%)
Aug 30, 2023 9.340 9.524 9.040 9.140 286,079 -0.21(-2.25%)
Aug 29, 2023 9.450 9.610 9.330 9.350 147,124 -0.09(-0.95%)
Aug 28, 2023 9.610 9.670 9.370 9.440 113,226 -0.06(-0.63%)
Aug 25, 2023 9.520 9.610 9.350 9.500 210,144 +0.01(+0.11%)
Aug 24, 2023 9.630 9.650 9.320 9.490 235,199 -0.14(-1.45%)
Aug 23, 2023 10.17 10.36 9.540 9.630 292,815 -0.56(-5.50%)
Aug 22, 2023 9.820 10.21 9.610 10.19 185,493 +0.50(+5.16%)
Aug 21, 2023 9.670 9.780 9.550 9.690 169,532 +0.04(+0.41%)
Aug 18, 2023 9.670 9.840 9.600 9.650 187,333 -0.18(-1.83%)
Aug 17, 2023 10.51 10.52 9.724 9.830 328,041 -0.69(-6.56%)
Aug 16, 2023 10.53 10.69 10.49 10.52 162,130 -0.02(-0.19%)
Aug 15, 2023 10.70 10.74 10.46 10.54 188,234 -0.24(-2.23%)
Aug 14, 2023 10.53 10.80 10.41 10.78 128,155 +0.16(+1.51%)
Aug 11, 2023 10.60 10.68 10.44 10.62 188,832 -0.10(-0.93%)
Aug 10, 2023 10.46 10.73 10.34 10.72 268,256 +0.36(+3.47%)
Aug 09, 2023 10.28 10.69 10.12 10.36 294,316 +0.09(+0.88%)
Aug 08, 2023 10.27 10.40 10.14 10.27 296,759 -0.07(-0.68%)
Aug 07, 2023 10.17 10.39 10.07 10.34 234,173 +0.20(+1.97%)
Aug 04, 2023 10.40 10.44 10.06 10.14 187,584 -0.19(-1.84%)
Aug 03, 2023 10.50 10.75 10.24 10.33 206,870 -0.26(-2.46%)
Aug 02, 2023 11.03 11.08 10.58 10.59 228,381 -0.65(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.