Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.980 9.900 7.940 9.460 781,262 +1.81(+23.66%)
Aug 30, 2021 8.240 8.300 7.550 7.650 165,870 -0.58(-7.05%)
Aug 27, 2021 8.070 8.470 7.570 8.230 187,013 +0.03(+0.37%)
Aug 26, 2021 8.110 8.482 7.270 8.200 223,030 -0.15(-1.80%)
Aug 25, 2021 7.800 9.270 7.640 8.350 591,870 +0.67(+8.72%)
Aug 24, 2021 7.520 7.760 7.397 7.680 137,532 +0.20(+2.67%)
Aug 23, 2021 7.040 7.640 6.900 7.480 273,105 +0.49(+7.01%)
Aug 20, 2021 6.700 7.050 6.650 6.990 157,760 +0.24(+3.56%)
Aug 19, 2021 6.540 6.750 6.480 6.750 146,619 +0.14(+2.12%)
Aug 18, 2021 6.760 6.800 6.036 6.610 284,526 -0.14(-2.07%)
Aug 17, 2021 6.000 6.780 6.000 6.750 245,867 +0.55(+8.87%)
Aug 16, 2021 6.080 6.320 5.800 6.200 208,627 +0.07(+1.14%)
Aug 13, 2021 5.960 6.220 5.775 6.130 318,327 +0.07(+1.16%)
Aug 12, 2021 5.690 6.090 5.505 6.060 340,614 +0.31(+5.39%)
Aug 11, 2021 5.420 5.810 5.250 5.750 336,855 +0.34(+6.28%)
Aug 10, 2021 4.900 5.490 4.860 5.410 389,519 +0.46(+9.29%)
Aug 09, 2021 4.400 5.160 4.400 4.950 491,960 +0.48(+10.74%)
Aug 06, 2021 4.000 4.557 4.000 4.470 523,852 +0.58(+14.91%)
Aug 05, 2021 3.760 4.290 3.620 3.890 381,390 +0.23(+6.28%)
Aug 04, 2021 3.830 3.980 3.570 3.660 454,628 -0.08(-2.14%)
Aug 03, 2021 3.780 3.900 3.620 3.740 426,706 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.