Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 30.94 30.94 30.38 30.82 140,518 -0.01(-0.03%)
Aug 28, 2008 30.12 30.88 30.07 30.83 131,787 +0.84(+2.81%)
Aug 27, 2008 29.03 30.09 29.03 29.99 113,475 +0.93(+3.20%)
Aug 26, 2008 28.86 29.45 28.86 29.06 92,295 +0.16(+0.57%)
Aug 25, 2008 29.08 29.40 28.84 28.90 151,572 -0.25(-0.86%)
Aug 22, 2008 28.87 29.36 28.71 29.15 191,657 +0.45(+1.56%)
Aug 21, 2008 28.70 28.90 28.60 28.70 106,046 -0.27(-0.92%)
Aug 20, 2008 28.94 29.37 28.37 28.97 124,361 +0.28(+0.96%)
Aug 19, 2008 30.05 30.05 28.60 28.69 146,797 -0.73(-2.48%)
Aug 18, 2008 30.10 30.34 29.26 29.42 134,548 -0.63(-2.09%)
Aug 15, 2008 30.48 30.50 29.53 30.05 209,287 +0.00(+0.00%)
Aug 14, 2008 29.52 30.05 29.45 30.05 169,219 +0.30(+1.01%)
Aug 13, 2008 29.39 29.86 28.98 29.75 169,323 +0.28(+0.93%)
Aug 12, 2008 28.82 29.62 28.43 29.47 141,155 +0.64(+2.21%)
Aug 11, 2008 27.68 29.12 27.48 28.84 114,686 +1.06(+3.81%)
Aug 08, 2008 26.59 27.78 26.19 27.78 140,305 +1.28(+4.84%)
Aug 07, 2008 26.63 27.01 26.19 26.50 179,175 -0.28(-1.06%)
Aug 06, 2008 26.29 26.87 25.98 26.78 115,283 +0.38(+1.43%)
Aug 05, 2008 25.65 26.55 25.07 26.40 108,856 +0.98(+3.86%)
Aug 04, 2008 25.95 26.02 25.03 25.42 97,388 -0.48(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.