Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.04 11.23 10.94 11.07 79,698 -0.03(-0.27%)
Aug 30, 2016 10.95 11.23 10.95 11.10 12,324 +0.08(+0.73%)
Aug 29, 2016 10.87 11.15 10.86 11.02 26,312 -0.03(-0.27%)
Aug 26, 2016 11.83 12.02 10.95 11.05 71,006 -0.95(-7.92%)
Aug 25, 2016 11.81 12.51 11.72 12.00 83,882 +0.07(+0.59%)
Aug 24, 2016 12.05 12.68 11.35 11.93 191,871 -0.12(-1.00%)
Aug 23, 2016 11.93 12.35 11.57 12.05 50,439 +0.21(+1.77%)
Aug 22, 2016 11.39 12.07 11.27 11.84 107,871 +0.40(+3.50%)
Aug 19, 2016 11.44 11.74 11.30 11.44 27,267 -0.01(-0.09%)
Aug 18, 2016 11.09 11.53 11.05 11.45 29,788 +0.41(+3.71%)
Aug 17, 2016 11.17 11.35 10.95 11.04 17,377 -0.15(-1.34%)
Aug 16, 2016 11.85 11.89 11.15 11.19 45,513 -0.58(-4.93%)
Aug 15, 2016 11.38 11.93 10.95 11.77 43,821 +0.52(+4.62%)
Aug 12, 2016 11.10 11.37 10.95 11.25 37,853 +0.18(+1.63%)
Aug 11, 2016 10.75 11.11 10.60 11.07 38,925 +0.35(+3.26%)
Aug 10, 2016 11.14 11.40 10.72 10.72 30,424 -0.46(-4.11%)
Aug 09, 2016 11.15 11.27 11.01 11.18 29,713 -0.08(-0.71%)
Aug 08, 2016 11.33 11.68 11.19 11.26 24,330 -0.30(-2.60%)
Aug 05, 2016 11.41 11.60 11.30 11.56 27,113 +0.18(+1.58%)
Aug 04, 2016 11.57 11.71 11.26 11.38 46,432 -0.12(-1.04%)
Aug 03, 2016 10.71 11.61 10.71 11.50 88,612 +0.72(+6.68%)
Aug 02, 2016 11.38 11.43 10.68 10.78 61,938 -0.51(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.