Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.40 12.54 12.03 12.03 24,515 -0.38(-3.06%)
Aug 28, 2015 12.06 12.51 11.70 12.41 50,258 +0.25(+2.06%)
Aug 27, 2015 12.39 12.51 11.72 12.16 38,956 -0.16(-1.30%)
Aug 26, 2015 13.00 13.43 12.08 12.32 62,477 -0.41(-3.22%)
Aug 25, 2015 14.05 14.23 12.54 12.73 81,651 -0.55(-4.14%)
Aug 24, 2015 13.04 14.13 12.37 13.28 96,754 +0.15(+1.14%)
Aug 21, 2015 13.51 14.14 12.97 13.13 76,456 -0.68(-4.92%)
Aug 20, 2015 14.52 14.86 13.79 13.81 81,773 -0.85(-5.80%)
Aug 19, 2015 14.84 14.85 14.22 14.66 54,385 +0.00(+0.00%)
Aug 18, 2015 14.53 14.99 14.23 14.66 56,633 +0.22(+1.52%)
Aug 17, 2015 14.21 14.63 14.00 14.44 27,718 +0.12(+0.84%)
Aug 14, 2015 14.19 14.63 13.61 14.32 57,584 +0.05(+0.35%)
Aug 13, 2015 14.51 14.64 14.01 14.27 67,154 -0.24(-1.65%)
Aug 12, 2015 14.20 15.01 13.95 14.51 88,993 +0.21(+1.47%)
Aug 11, 2015 14.70 14.78 13.96 14.30 31,496 -0.34(-2.32%)
Aug 10, 2015 14.42 15.76 14.26 14.64 57,425 +0.23(+1.60%)
Aug 07, 2015 14.49 14.49 13.71 14.41 36,329 -0.08(-0.55%)
Aug 06, 2015 15.22 15.22 14.04 14.49 58,436 -0.54(-3.59%)
Aug 05, 2015 14.97 15.32 14.39 15.03 43,503 -0.35(-2.28%)
Aug 04, 2015 15.70 16.04 15.14 15.38 32,019 -0.32(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.