Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.160 -0.050 (-1.19%)
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.530 3.600 3.270 3.350 57,403 -0.13(-3.74%)
Aug 29, 2024 3.280 3.744 3.260 3.480 115,413 +0.23(+7.08%)
Aug 28, 2024 3.460 3.520 3.110 3.250 94,347 -0.29(-8.19%)
Aug 27, 2024 3.750 3.750 3.470 3.540 85,592 -0.08(-2.21%)
Aug 26, 2024 3.340 3.640 3.150 3.620 142,398 +0.24(+7.10%)
Aug 23, 2024 3.110 3.450 3.010 3.380 53,385 +0.33(+10.82%)
Aug 22, 2024 3.190 3.230 3.000 3.050 35,597 -0.13(-4.09%)
Aug 21, 2024 2.840 3.210 2.840 3.180 101,531 +0.30(+10.42%)
Aug 20, 2024 2.960 3.160 2.770 2.880 79,833 -0.13(-4.32%)
Aug 19, 2024 2.390 3.020 2.390 3.010 97,955 +0.62(+25.94%)
Aug 16, 2024 2.470 2.670 2.380 2.390 62,085 -0.11(-4.40%)
Aug 15, 2024 2.400 2.600 2.400 2.500 85,906 +0.23(+9.89%)
Aug 14, 2024 2.510 2.510 2.230 2.275 72,034 -0.27(-10.78%)
Aug 13, 2024 2.180 2.680 2.070 2.550 244,733 +0.46(+22.01%)
Aug 12, 2024 2.330 2.390 2.040 2.090 179,838 -0.30(-12.55%)
Aug 09, 2024 3.660 3.743 2.230 2.390 514,628 -1.57(-39.65%)
Aug 08, 2024 3.660 4.410 3.490 3.960 358,867 +0.34(+9.39%)
Aug 07, 2024 3.600 3.900 3.410 3.620 97,526 +0.07(+1.97%)
Aug 06, 2024 3.650 3.900 3.520 3.550 75,207 -0.13(-3.53%)
Aug 05, 2024 3.900 3.900 3.610 3.680 67,801 -0.26(-6.60%)
Aug 02, 2024 3.950 3.990 3.895 3.940 30,403 -0.10(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.