Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketwise Inc (NQ: MKTW )

0.6892 -0.0130 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.645 2.645 2.491 2.509 82,162 -0.13(-5.10%)
Aug 30, 2022 2.725 2.725 2.626 2.644 76,614 -0.07(-2.65%)
Aug 29, 2022 2.698 2.824 2.689 2.716 110,618 -0.01(-0.33%)
Aug 26, 2022 2.779 2.790 2.707 2.725 57,545 -0.06(-2.26%)
Aug 25, 2022 2.824 2.851 2.671 2.788 146,280 +0.01(+0.32%)
Aug 24, 2022 2.770 2.950 2.752 2.779 186,931 +0.01(+0.32%)
Aug 23, 2022 2.860 2.959 2.743 2.770 116,212 -0.08(-2.84%)
Aug 22, 2022 2.896 2.932 2.788 2.851 126,317 -0.04(-1.55%)
Aug 19, 2022 3.004 3.112 2.878 2.896 170,613 -0.13(-4.31%)
Aug 18, 2022 3.067 3.148 2.977 3.026 156,929 -0.09(-2.75%)
Aug 17, 2022 3.373 3.373 3.094 3.112 385,549 -0.56(-15.20%)
Aug 16, 2022 3.624 3.687 3.463 3.669 90,024 +0.08(+2.26%)
Aug 15, 2022 3.445 3.606 3.445 3.588 107,666 +0.14(+4.18%)
Aug 12, 2022 3.409 3.534 3.364 3.445 171,593 +0.03(+0.79%)
Aug 11, 2022 3.148 3.534 3.148 3.418 257,310 +0.28(+8.88%)
Aug 10, 2022 3.103 3.184 2.896 3.139 232,813 +0.04(+1.16%)
Aug 09, 2022 2.977 3.238 2.941 3.103 260,976 +0.13(+4.55%)
Aug 08, 2022 2.626 3.049 2.572 2.968 382,414 +0.27(+10.00%)
Aug 05, 2022 2.707 2.851 2.671 2.698 121,210 -0.03(-0.99%)
Aug 04, 2022 2.833 2.952 2.554 2.725 299,828 -0.06(-2.26%)
Aug 03, 2022 2.617 2.829 2.617 2.788 190,184 +0.14(+5.44%)
Aug 02, 2022 2.725 2.725 2.572 2.644 225,110 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.