Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketwise Inc (NQ: MKTW )

1.230 -0.060 (-4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.682 2.682 2.526 2.544 81,029 -0.14(-5.10%)
Aug 30, 2022 2.763 2.763 2.663 2.681 75,557 -0.07(-2.65%)
Aug 29, 2022 2.736 2.864 2.727 2.754 109,092 -0.01(-0.33%)
Aug 26, 2022 2.818 2.829 2.745 2.763 56,751 -0.06(-2.26%)
Aug 25, 2022 2.864 2.891 2.708 2.827 144,262 +0.01(+0.32%)
Aug 24, 2022 2.809 2.991 2.791 2.818 184,352 +0.01(+0.32%)
Aug 23, 2022 2.900 3.000 2.781 2.809 114,609 -0.08(-2.84%)
Aug 22, 2022 2.936 2.973 2.827 2.891 124,574 -0.05(-1.55%)
Aug 19, 2022 3.046 3.155 2.918 2.936 168,260 -0.13(-4.31%)
Aug 18, 2022 3.110 3.192 3.019 3.069 154,765 -0.09(-2.75%)
Aug 17, 2022 3.420 3.420 3.137 3.155 380,231 -0.57(-15.20%)
Aug 16, 2022 3.675 3.739 3.511 3.721 88,783 +0.08(+2.26%)
Aug 15, 2022 3.493 3.657 3.493 3.639 106,181 +0.15(+4.18%)
Aug 12, 2022 3.456 3.584 3.411 3.493 169,226 +0.03(+0.79%)
Aug 11, 2022 3.192 3.584 3.192 3.465 253,761 +0.28(+8.88%)
Aug 10, 2022 3.146 3.228 2.936 3.183 229,602 +0.04(+1.16%)
Aug 09, 2022 3.019 3.283 2.982 3.146 257,377 +0.14(+4.55%)
Aug 08, 2022 2.663 3.091 2.608 3.009 377,140 +0.27(+10.00%)
Aug 05, 2022 2.745 2.891 2.708 2.736 119,538 -0.03(-0.99%)
Aug 04, 2022 2.873 2.993 2.590 2.763 295,693 -0.06(-2.26%)
Aug 03, 2022 2.654 2.868 2.654 2.827 187,561 +0.15(+5.44%)
Aug 02, 2022 2.763 2.763 2.608 2.681 222,005 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.