Skip to main content

Payoneer Global Inc (NQ: PAYO )

5.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.160 6.240 6.115 6.190 2,301,316 +0.05(+0.81%)
Aug 30, 2023 6.020 6.150 6.000 6.140 2,203,316 +0.11(+1.82%)
Aug 29, 2023 5.990 6.110 5.910 6.030 2,175,641 +0.04(+0.67%)
Aug 28, 2023 5.990 6.090 5.975 5.990 1,680,734 +0.03(+0.50%)
Aug 25, 2023 5.970 6.080 5.840 5.960 1,059,457 +0.01(+0.17%)
Aug 24, 2023 5.990 5.990 5.822 5.950 1,980,710 -0.07(-1.16%)
Aug 23, 2023 5.950 6.075 5.930 6.020 3,163,343 +0.09(+1.52%)
Aug 22, 2023 5.850 5.960 5.795 5.930 1,936,113 +0.12(+2.07%)
Aug 21, 2023 5.810 5.860 5.735 5.810 1,883,758 -0.02(-0.34%)
Aug 18, 2023 5.530 5.850 5.520 5.830 2,179,308 +0.19(+3.37%)
Aug 17, 2023 5.670 5.735 5.485 5.640 2,785,981 -0.03(-0.53%)
Aug 16, 2023 5.670 5.700 5.570 5.670 1,674,413 -0.04(-0.70%)
Aug 15, 2023 5.690 5.840 5.600 5.710 2,425,125 -0.02(-0.35%)
Aug 14, 2023 5.610 5.840 5.610 5.730 2,157,770 -0.09(-1.55%)
Aug 11, 2023 5.870 5.930 5.770 5.820 3,865,641 -0.10(-1.69%)
Aug 10, 2023 5.830 6.070 5.740 5.920 5,124,581 +0.15(+2.60%)
Aug 09, 2023 5.730 5.915 5.640 5.770 4,458,111 +0.12(+2.12%)
Aug 08, 2023 5.350 5.720 5.290 5.650 10,240,001 +0.58(+11.44%)
Aug 07, 2023 4.920 5.090 4.850 5.070 4,373,825 +0.15(+3.05%)
Aug 04, 2023 5.060 5.105 4.910 4.920 2,862,667 -0.14(-2.77%)
Aug 03, 2023 5.080 5.160 5.010 5.060 1,874,712 -0.10(-1.94%)
Aug 02, 2023 5.290 5.320 5.140 5.160 2,197,727 -0.23(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.