Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.000 3.130 3.000 3.070 87,193 +0.10(+3.37%)
Aug 30, 2021 3.070 3.070 2.970 2.970 18,759 -0.08(-2.62%)
Aug 27, 2021 3.010 3.065 3.010 3.050 11,006 +0.03(+0.99%)
Aug 26, 2021 3.100 3.108 3.020 3.020 34,193 -0.10(-3.20%)
Aug 25, 2021 3.140 3.140 3.040 3.120 19,740 +0.07(+2.46%)
Aug 24, 2021 3.130 3.130 3.010 3.045 32,307 +0.01(+0.49%)
Aug 23, 2021 3.110 3.165 3.000 3.030 55,973 -0.04(-1.30%)
Aug 20, 2021 3.060 3.140 3.030 3.070 29,066 +0.01(+0.33%)
Aug 19, 2021 3.290 3.290 3.030 3.060 52,161 -0.20(-6.13%)
Aug 18, 2021 3.400 3.440 3.260 3.260 75,439 -0.21(-6.05%)
Aug 17, 2021 3.500 3.640 3.300 3.470 31,517 -0.01(-0.29%)
Aug 16, 2021 3.350 3.680 3.350 3.480 54,923 +0.06(+1.61%)
Aug 13, 2021 3.410 3.500 3.360 3.425 28,548 +0.04(+1.33%)
Aug 12, 2021 3.450 3.450 3.360 3.380 24,465 -0.09(-2.59%)
Aug 11, 2021 3.620 3.620 3.450 3.470 25,389 -0.08(-2.15%)
Aug 10, 2021 3.550 3.750 3.470 3.546 16,765 -0.08(-2.17%)
Aug 09, 2021 3.540 3.770 3.450 3.625 28,050 +0.09(+2.69%)
Aug 06, 2021 3.250 3.530 3.250 3.530 18,869 +0.20(+6.01%)
Aug 05, 2021 3.180 3.360 3.180 3.330 21,671 +0.04(+1.22%)
Aug 04, 2021 3.500 3.560 3.290 3.290 48,955 -0.18(-5.19%)
Aug 03, 2021 3.510 3.650 3.380 3.470 64,358 -0.14(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.