Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerfleet Inc (NQ: PWFL )

5.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.350 2.490 2.250 2.460 118,422 +0.11(+4.68%)
Aug 30, 2023 2.260 2.450 2.230 2.350 132,826 +0.09(+3.98%)
Aug 29, 2023 1.950 2.290 1.950 2.260 151,036 +0.28(+14.14%)
Aug 28, 2023 1.890 1.990 1.890 1.980 13,096 +0.07(+3.66%)
Aug 25, 2023 1.870 1.920 1.870 1.910 100,811 +0.03(+1.60%)
Aug 24, 2023 1.940 1.940 1.870 1.880 76,015 -0.07(-3.59%)
Aug 23, 2023 1.860 1.980 1.855 1.950 38,064 +0.05(+2.63%)
Aug 22, 2023 1.930 2.020 1.900 1.900 82,467 -0.05(-2.56%)
Aug 21, 2023 1.920 1.990 1.850 1.950 41,155 +0.00(+0.00%)
Aug 18, 2023 1.960 2.000 1.850 1.950 73,905 -0.03(-1.52%)
Aug 17, 2023 2.050 2.050 1.956 1.980 196,987 -0.10(-4.81%)
Aug 16, 2023 2.060 2.120 2.030 2.080 63,396 +0.02(+0.97%)
Aug 15, 2023 2.060 2.132 1.980 2.060 91,717 -0.01(-0.48%)
Aug 14, 2023 2.090 2.090 1.965 2.070 84,043 -0.02(-0.96%)
Aug 11, 2023 2.100 2.162 1.970 2.090 48,276 +0.01(+0.48%)
Aug 10, 2023 2.190 2.230 2.040 2.080 79,261 -0.10(-4.59%)
Aug 09, 2023 2.340 2.340 2.180 2.180 107,502 -0.12(-5.22%)
Aug 08, 2023 2.220 2.500 2.220 2.300 246,253 -0.33(-12.55%)
Aug 07, 2023 2.690 2.710 2.520 2.630 48,591 -0.09(-3.31%)
Aug 04, 2023 2.630 2.730 2.573 2.720 54,318 +0.12(+4.62%)
Aug 03, 2023 2.590 2.683 2.530 2.600 22,977 +0.00(+0.00%)
Aug 02, 2023 2.690 2.690 2.570 2.600 62,262 -0.09(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.