Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerfleet Inc (NQ: PWFL )

5.320 +0.090 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.070 3.250 3.054 3.190 16,420 +0.08(+2.57%)
Aug 30, 2022 3.330 3.420 3.000 3.110 30,460 -0.22(-6.61%)
Aug 29, 2022 3.420 3.463 3.300 3.330 18,495 -0.14(-4.03%)
Aug 26, 2022 3.440 3.500 3.260 3.470 49,351 +0.06(+1.76%)
Aug 25, 2022 3.550 3.550 3.350 3.410 17,998 -0.07(-2.01%)
Aug 24, 2022 3.770 3.770 3.402 3.480 58,707 -0.31(-8.18%)
Aug 23, 2022 3.490 3.966 3.450 3.790 79,665 +0.35(+10.17%)
Aug 22, 2022 3.330 3.500 3.250 3.440 42,845 +0.04(+1.18%)
Aug 19, 2022 3.430 3.732 3.310 3.400 21,674 -0.09(-2.58%)
Aug 18, 2022 3.400 3.858 3.320 3.490 110,542 +0.15(+4.49%)
Aug 17, 2022 3.300 3.500 3.190 3.340 104,050 +0.04(+1.21%)
Aug 16, 2022 3.427 3.492 3.300 3.300 33,399 -0.12(-3.51%)
Aug 15, 2022 3.400 3.480 3.210 3.420 87,525 +0.04(+1.18%)
Aug 12, 2022 3.200 3.420 3.190 3.380 40,997 +0.24(+7.64%)
Aug 11, 2022 3.300 3.302 3.090 3.140 39,469 -0.09(-2.79%)
Aug 10, 2022 3.010 3.430 2.920 3.230 112,399 +0.27(+9.12%)
Aug 09, 2022 2.790 3.050 2.750 2.960 73,445 +0.21(+7.64%)
Aug 08, 2022 2.700 2.950 2.630 2.750 75,485 +0.19(+7.42%)
Aug 05, 2022 2.600 2.750 2.550 2.560 36,271 -0.10(-3.76%)
Aug 04, 2022 2.710 2.745 2.640 2.660 7,191 -0.04(-1.48%)
Aug 03, 2022 2.850 2.870 2.600 2.700 21,991 -0.16(-5.59%)
Aug 02, 2022 2.870 2.920 2.790 2.860 18,188 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.