Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerfleet Inc (NQ: PWFL )

5.235 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.080 7.180 7.042 7.120 56,127 +0.07(+0.99%)
Aug 30, 2021 6.870 7.140 6.860 7.050 134,398 -0.01(-0.14%)
Aug 27, 2021 6.920 7.190 6.920 7.060 87,767 +0.06(+0.86%)
Aug 26, 2021 7.060 7.179 6.955 7.000 47,583 -0.13(-1.82%)
Aug 25, 2021 6.950 7.150 6.890 7.130 59,016 +0.21(+3.03%)
Aug 24, 2021 6.900 6.960 6.860 6.920 55,828 +0.07(+1.02%)
Aug 23, 2021 6.740 6.930 6.581 6.850 159,771 +0.11(+1.63%)
Aug 20, 2021 6.740 6.790 6.690 6.740 81,661 +0.05(+0.75%)
Aug 19, 2021 6.910 6.990 6.660 6.690 70,256 -0.30(-4.29%)
Aug 18, 2021 6.860 7.100 6.820 6.990 80,466 +0.18(+2.64%)
Aug 17, 2021 6.680 6.840 6.660 6.810 226,199 -0.02(-0.29%)
Aug 16, 2021 6.800 6.900 6.740 6.830 158,910 -0.06(-0.87%)
Aug 13, 2021 7.040 7.090 6.800 6.890 238,448 -0.17(-2.41%)
Aug 12, 2021 7.220 7.220 7.020 7.060 184,234 -0.17(-2.35%)
Aug 11, 2021 7.170 7.340 7.140 7.230 164,714 +0.03(+0.42%)
Aug 10, 2021 7.240 7.380 7.170 7.200 122,104 -0.01(-0.14%)
Aug 09, 2021 7.060 7.240 6.910 7.210 51,027 +0.14(+1.98%)
Aug 06, 2021 7.170 7.230 7.060 7.070 67,340 -0.10(-1.39%)
Aug 05, 2021 6.630 7.220 6.630 7.170 139,947 +0.41(+6.07%)
Aug 04, 2021 6.800 6.850 6.556 6.760 211,857 -0.15(-2.17%)
Aug 03, 2021 6.810 6.960 6.620 6.910 82,903 +0.15(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.