Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3200 0.3200 0.3200 0.3200 400 +0.02(+6.67%)
Aug 27, 2019 0.3000 0.3000 0.3000 0 -0.14(-31.82%)
Aug 15, 2019 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.