Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.450 3.450 3.300 3.300 159,085 -0.15(-4.35%)
Aug 30, 2017 3.400 3.500 3.400 3.450 114,453 +0.05(+1.47%)
Aug 29, 2017 3.400 3.400 3.300 3.400 99,251 +0.00(+0.00%)
Aug 28, 2017 3.350 3.425 3.340 3.400 134,341 +0.00(+0.00%)
Aug 25, 2017 3.300 3.400 3.250 3.400 191,925 +0.05(+1.49%)
Aug 24, 2017 3.350 3.350 3.250 3.350 148,031 +0.00(+0.00%)
Aug 23, 2017 3.250 3.350 3.250 3.350 110,782 +0.08(+2.29%)
Aug 22, 2017 3.300 3.350 3.225 3.275 167,435 -0.02(-0.76%)
Aug 21, 2017 3.400 3.400 3.200 3.300 148,079 -0.05(-1.49%)
Aug 18, 2017 3.400 3.400 3.208 3.350 147,901 +0.05(+1.52%)
Aug 17, 2017 3.350 3.450 3.300 3.300 107,466 -0.10(-2.94%)
Aug 16, 2017 3.400 3.425 3.300 3.400 110,989 +0.10(+3.03%)
Aug 15, 2017 3.400 3.450 3.300 3.300 175,589 -0.05(-1.49%)
Aug 14, 2017 3.250 3.425 3.200 3.350 257,915 +0.10(+3.08%)
Aug 11, 2017 3.250 3.285 3.150 3.250 196,700 +0.00(+0.00%)
Aug 10, 2017 3.200 3.490 3.200 3.250 300,377 +0.02(+0.78%)
Aug 09, 2017 3.250 3.390 3.050 3.225 671,405 -0.27(-7.86%)
Aug 08, 2017 3.450 3.600 3.445 3.500 293,447 +0.05(+1.45%)
Aug 07, 2017 3.650 3.700 3.400 3.450 268,526 -0.20(-5.48%)
Aug 04, 2017 3.600 3.550 3.650 123,272 +0.05(+1.39%)
Aug 03, 2017 3.350 3.600 3.350 3.600 174,973 +0.25(+7.46%)
Aug 02, 2017 3.500 3.550 3.250 3.350 369,690 -0.20(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.