Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.100 3.100 2.950 2.950 18,661 -0.12(-3.91%)
Aug 30, 2007 2.970 3.100 2.950 3.070 43,871 +0.12(+4.07%)
Aug 29, 2007 2.950 2.980 2.900 2.950 28,395 +0.00(+0.00%)
Aug 28, 2007 2.940 2.980 2.840 2.950 20,776 +0.07(+2.43%)
Aug 27, 2007 2.900 2.930 2.820 2.880 51,340 -0.06(-2.04%)
Aug 24, 2007 3.050 3.070 2.900 2.940 30,872 -0.10(-3.29%)
Aug 23, 2007 3.060 3.070 3.030 3.040 19,514 -0.02(-0.65%)
Aug 22, 2007 2.990 3.080 2.960 3.060 36,024 +0.14(+4.80%)
Aug 21, 2007 2.940 3.080 2.900 2.920 37,648 +0.01(+0.34%)
Aug 20, 2007 2.930 2.950 2.830 2.910 37,227 -0.05(-1.69%)
Aug 17, 2007 3.000 3.070 2.940 2.960 34,246 -0.04(-1.33%)
Aug 16, 2007 3.100 3.100 2.720 3.000 87,005 -0.10(-3.23%)
Aug 15, 2007 3.100 3.250 2.880 3.100 88,161 -0.04(-1.27%)
Aug 14, 2007 2.750 3.150 2.750 3.140 298,158 +0.39(+14.18%)
Aug 13, 2007 2.760 2.780 2.710 2.750 59,051 +0.06(+2.23%)
Aug 10, 2007 2.694 2.700 2.550 2.690 54,581 -0.03(-1.10%)
Aug 09, 2007 2.700 2.790 2.700 2.720 45,132 -0.04(-1.45%)
Aug 08, 2007 2.900 2.900 2.720 2.760 76,864 -0.13(-4.50%)
Aug 07, 2007 2.700 2.980 2.690 2.890 72,847 +0.19(+7.04%)
Aug 06, 2007 2.610 2.700 2.520 2.700 169,119 +0.09(+3.45%)
Aug 03, 2007 2.610 2.710 2.610 2.610 23,513 -0.10(-3.69%)
Aug 02, 2007 2.770 2.800 2.700 2.710 44,920 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.