Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.7300 +0.0200 (+2.82%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.8800 0.9000 0.8500 0.9000 2,525 +0.01(+1.24%)
Aug 29, 2024 0.8900 0.9100 0.8800 0.8890 6,465 +0.02(+2.07%)
Aug 28, 2024 0.9200 0.9200 0.8500 0.8710 31,958 -0.01(-1.02%)
Aug 27, 2024 0.9000 0.9200 0.8800 0.8800 60,463 -0.02(-2.22%)
Aug 26, 2024 0.9404 0.9404 0.9000 0.9000 11,791 -0.02(-2.17%)
Aug 23, 2024 0.9210 0.9873 0.9200 0.9200 5,753 -0.00(-0.03%)
Aug 22, 2024 0.9200 0.9333 0.9150 0.9203 14,536 -0.01(-0.86%)
Aug 21, 2024 0.9300 0.9700 0.9000 0.9283 6,776 +0.01(+1.22%)
Aug 20, 2024 0.9800 0.9900 0.9000 0.9171 17,687 -0.04(-4.67%)
Aug 19, 2024 0.9500 0.9900 0.9500 0.9620 14,989 +0.03(+3.16%)
Aug 16, 2024 0.9300 0.9499 0.9200 0.9325 5,736 -0.01(-1.32%)
Aug 15, 2024 0.9200 0.9900 0.9200 0.9450 1,565 -0.01(-0.58%)
Aug 14, 2024 0.9900 0.9900 0.9505 0.9505 2,803 +0.02(+2.57%)
Aug 13, 2024 0.9250 0.9267 0.9001 0.9267 2,823 +0.05(+5.31%)
Aug 12, 2024 0.9050 0.9200 0.8745 0.8800 7,295 -0.03(-3.30%)
Aug 09, 2024 0.9700 0.9901 0.9099 0.9100 22,592 -0.02(-2.28%)
Aug 08, 2024 0.9300 0.9600 0.9300 0.9312 1,336 +0.00(+0.13%)
Aug 07, 2024 0.9400 0.9500 0.9101 0.9300 10,600 +0.03(+3.33%)
Aug 06, 2024 0.9300 0.9500 0.9000 0.9000 2,999 -0.02(-2.67%)
Aug 05, 2024 0.9700 0.9700 0.9247 0.9247 9,061 -0.05(-4.67%)
Aug 02, 2024 0.9700 0.9900 0.9002 0.9700 5,170 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.