Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 48.05 48.05 48.05 0 +0.05(+0.10%)
Aug 30, 2018 49.00 49.00 47.78 48.00 676,153 -0.95(-1.94%)
Aug 29, 2018 48.45 49.00 47.70 48.95 423,277 +0.60(+1.24%)
Aug 28, 2018 48.90 49.00 47.40 48.35 898,483 -0.25(-0.51%)
Aug 27, 2018 50.00 50.00 48.50 48.60 860,081 -1.15(-2.31%)
Aug 24, 2018 48.95 49.95 48.85 49.75 929,600 +1.00(+2.05%)
Aug 23, 2018 49.00 49.40 48.58 48.75 681,321 -0.20(-0.41%)
Aug 22, 2018 47.25 49.20 47.25 48.95 1,464,338 +1.45(+3.05%)
Aug 21, 2018 46.40 47.95 46.40 47.50 1,915,367 +1.10(+2.37%)
Aug 20, 2018 46.15 46.60 45.33 46.40 1,376,147 +0.45(+0.98%)
Aug 17, 2018 46.35 47.15 45.70 45.95 11,806,800 -0.60(-1.29%)
Aug 16, 2018 45.95 46.92 45.55 46.55 2,582,552 +0.85(+1.86%)
Aug 15, 2018 45.70 46.00 43.40 45.70 5,268,145 +1.90(+4.34%)
Aug 14, 2018 43.50 44.33 43.25 43.80 533,021 +0.50(+1.15%)
Aug 13, 2018 43.25 44.00 42.55 43.30 504,385 -0.20(-0.46%)
Aug 10, 2018 43.20 44.25 43.10 43.50 435,600 -0.05(-0.11%)
Aug 09, 2018 43.05 44.05 42.90 43.55 633,303 +0.50(+1.16%)
Aug 08, 2018 43.05 43.52 42.60 43.05 842,960 +0.55(+1.29%)
Aug 07, 2018 42.40 43.00 41.95 42.50 556,919 -0.05(-0.12%)
Aug 06, 2018 44.00 44.05 42.35 42.55 682,545 -1.15(-2.63%)
Aug 03, 2018 43.00 45.10 42.50 43.70 1,363,300 +2.30(+5.56%)
Aug 02, 2018 41.20 41.75 40.33 41.40 995,594 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.