Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

18.85 -0.45 (-2.33%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.760 7.760 7.760 0 -0.07(-0.89%)
Aug 30, 2018 7.740 8.130 7.730 7.830 475,099 +0.09(+1.16%)
Aug 29, 2018 7.300 7.780 7.300 7.740 449,551 +0.40(+5.45%)
Aug 28, 2018 7.240 7.350 7.170 7.340 292,204 +0.12(+1.66%)
Aug 27, 2018 7.200 7.320 7.120 7.220 200,236 +0.06(+0.84%)
Aug 24, 2018 7.200 7.280 7.060 7.160 142,300 -0.03(-0.42%)
Aug 23, 2018 7.210 7.300 7.060 7.190 135,264 -0.06(-0.83%)
Aug 22, 2018 7.180 7.330 7.100 7.250 150,386 +0.05(+0.69%)
Aug 21, 2018 7.000 7.300 7.000 7.200 191,216 +0.22(+3.15%)
Aug 20, 2018 7.170 7.230 6.840 6.980 378,833 -0.20(-2.79%)
Aug 17, 2018 7.230 7.250 6.840 7.180 436,800 -0.09(-1.24%)
Aug 16, 2018 7.200 7.336 7.065 7.270 165,294 +0.07(+0.97%)
Aug 15, 2018 7.260 7.360 7.043 7.200 275,017 -0.14(-1.91%)
Aug 14, 2018 7.220 7.470 7.140 7.340 200,797 +0.11(+1.52%)
Aug 13, 2018 7.040 7.440 7.000 7.230 216,633 +0.19(+2.70%)
Aug 10, 2018 7.330 7.560 7.020 7.040 205,900 -0.31(-4.22%)
Aug 09, 2018 7.420 7.940 7.260 7.350 513,342 -0.04(-0.54%)
Aug 08, 2018 6.750 7.480 6.750 7.390 475,995 +0.74(+11.13%)
Aug 07, 2018 6.650 6.780 6.430 6.650 139,328 +0.05(+0.76%)
Aug 06, 2018 6.400 6.680 6.100 6.600 237,733 +0.27(+4.27%)
Aug 03, 2018 6.380 6.640 6.270 6.330 186,900 -0.04(-0.63%)
Aug 02, 2018 6.710 6.710 6.280 6.370 358,722 -0.35(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.