Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 25.21 25.63 23.89 24.11 205,499 -1.18(-4.67%)
Aug 28, 2015 24.76 25.39 24.39 25.29 80,070 +0.58(+2.35%)
Aug 27, 2015 24.18 25.61 23.59 24.71 144,091 +0.74(+3.09%)
Aug 26, 2015 23.11 24.31 22.47 23.97 119,494 +1.21(+5.32%)
Aug 25, 2015 23.87 23.89 22.38 22.76 94,515 -0.13(-0.57%)
Aug 24, 2015 23.30 24.37 22.51 22.89 110,171 -1.50(-6.15%)
Aug 21, 2015 23.67 25.19 23.12 24.39 152,800 +0.31(+1.29%)
Aug 20, 2015 23.93 24.62 23.88 24.08 138,586 -0.07(-0.29%)
Aug 19, 2015 24.27 24.68 23.90 24.15 120,042 -0.06(-0.25%)
Aug 18, 2015 23.82 24.48 23.74 24.21 132,390 +0.04(+0.17%)
Aug 17, 2015 22.88 24.18 22.41 24.17 89,773 +1.07(+4.63%)
Aug 14, 2015 22.83 23.47 22.69 23.10 108,533 +0.13(+0.57%)
Aug 13, 2015 22.75 23.88 22.75 22.97 90,062 +0.22(+0.97%)
Aug 12, 2015 22.35 22.91 21.45 22.75 74,577 +0.30(+1.34%)
Aug 11, 2015 23.22 23.79 22.02 22.45 139,622 -1.12(-4.75%)
Aug 10, 2015 23.53 25.09 23.51 23.57 112,801 +0.46(+1.99%)
Aug 07, 2015 22.32 23.34 21.58 23.11 133,475 +0.57(+2.53%)
Aug 06, 2015 24.00 24.25 22.00 22.54 131,773 -1.39(-5.81%)
Aug 05, 2015 23.82 24.26 23.41 23.93 110,846 +0.17(+0.72%)
Aug 04, 2015 24.24 24.62 23.52 23.76 170,081 -0.56(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.