Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 47.79 47.79 47.79 0 -0.56(-1.16%)
Aug 30, 2018 47.47 48.63 47.41 48.35 255,680 +1.10(+2.33%)
Aug 29, 2018 48.40 48.77 46.87 47.25 349,305 -0.69(-1.44%)
Aug 28, 2018 47.60 48.49 46.61 47.94 347,847 +0.92(+1.96%)
Aug 27, 2018 47.15 47.45 46.31 47.02 229,610 +1.03(+2.24%)
Aug 24, 2018 46.29 48.10 45.67 45.99 471,200 +0.35(+0.77%)
Aug 23, 2018 44.33 46.41 44.33 45.64 351,909 +0.93(+2.08%)
Aug 22, 2018 43.84 44.81 43.65 44.71 156,938 +0.95(+2.17%)
Aug 21, 2018 44.14 44.77 43.65 43.76 377,875 -0.16(-0.36%)
Aug 20, 2018 44.72 44.87 42.66 43.92 420,755 -0.65(-1.46%)
Aug 17, 2018 42.68 44.88 42.06 44.57 815,700 +1.92(+4.50%)
Aug 16, 2018 43.50 44.50 41.60 42.65 764,684 -0.31(-0.72%)
Aug 15, 2018 45.10 45.28 42.40 42.96 782,339 -3.00(-6.53%)
Aug 14, 2018 46.85 47.66 45.61 45.96 597,379 -0.76(-1.63%)
Aug 13, 2018 49.98 49.98 46.57 46.72 570,179 -3.00(-6.03%)
Aug 10, 2018 47.84 49.87 47.63 49.72 520,000 +2.12(+4.45%)
Aug 09, 2018 47.41 49.36 47.41 47.60 629,583 +0.55(+1.17%)
Aug 08, 2018 46.24 48.35 45.22 47.05 744,785 -0.09(-0.19%)
Aug 07, 2018 48.86 48.97 47.14 47.14 1,116,865 -2.97(-5.93%)
Aug 06, 2018 53.16 53.39 49.04 50.11 1,146,662 -3.07(-5.77%)
Aug 03, 2018 53.63 53.79 50.02 53.18 1,111,200 +0.37(+0.70%)
Aug 02, 2018 57.23 58.72 51.52 52.81 2,566,310 -10.56(-16.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.