Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 11.79 12.17 11.63 11.92 12,580 -0.18(-1.49%)
Aug 28, 2015 12.14 12.22 12.06 12.10 7,562 +0.04(+0.33%)
Aug 27, 2015 12.18 12.26 11.80 12.06 17,534 +0.23(+1.94%)
Aug 26, 2015 11.91 12.02 11.53 11.83 28,875 +0.12(+1.03%)
Aug 25, 2015 12.15 12.21 11.58 11.71 24,162 +0.23(+2.00%)
Aug 24, 2015 11.20 11.82 11.00 11.48 93,728 -1.28(-10.03%)
Aug 21, 2015 12.81 13.00 12.53 12.76 18,878 -0.05(-0.39%)
Aug 20, 2015 12.90 13.07 12.75 12.81 19,999 -0.40(-3.03%)
Aug 19, 2015 13.12 13.26 12.97 13.21 12,670 -0.07(-0.53%)
Aug 18, 2015 13.32 13.39 13.26 13.28 4,420 +0.12(+0.91%)
Aug 17, 2015 13.18 13.38 13.10 13.16 18,048 +0.22(+1.70%)
Aug 14, 2015 13.35 13.40 12.78 12.94 28,531 -0.38(-2.85%)
Aug 13, 2015 12.90 13.34 12.89 13.32 9,494 +0.53(+4.14%)
Aug 12, 2015 13.05 13.10 12.60 12.79 56,475 -0.36(-2.74%)
Aug 11, 2015 13.30 13.39 12.86 13.15 19,660 -0.20(-1.50%)
Aug 10, 2015 13.42 13.42 13.30 13.35 12,535 -0.02(-0.15%)
Aug 07, 2015 13.31 13.49 13.30 13.37 16,336 +0.05(+0.38%)
Aug 06, 2015 13.48 13.55 13.26 13.32 17,999 -0.12(-0.89%)
Aug 05, 2015 13.55 13.60 13.30 13.44 29,198 -0.04(-0.30%)
Aug 04, 2015 13.81 13.81 13.35 13.48 22,847 -0.30(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.