Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.80 13.59 13.59 13.59 43,800 -0.10(-0.73%)
Aug 28, 2014 13.79 13.79 13.55 13.69 45,080 -0.18(-1.30%)
Aug 27, 2014 13.71 14.12 13.71 13.87 94,842 +0.59(+4.44%)
Aug 26, 2014 13.17 13.54 13.17 13.28 83,563 +0.23(+1.76%)
Aug 25, 2014 13.33 13.40 12.95 13.05 74,210 -0.28(-2.10%)
Aug 22, 2014 13.32 13.38 13.12 13.33 25,112 +0.20(+1.52%)
Aug 21, 2014 13.17 13.29 13.10 13.13 38,664 -0.08(-0.61%)
Aug 20, 2014 13.04 13.54 12.94 13.21 75,942 +0.13(+0.99%)
Aug 19, 2014 13.21 13.32 13.01 13.08 23,446 -0.07(-0.53%)
Aug 18, 2014 13.46 13.46 13.14 13.15 23,086 -0.36(-2.66%)
Aug 15, 2014 13.79 13.86 13.33 13.51 41,258 -0.14(-1.03%)
Aug 14, 2014 13.52 13.76 13.50 13.65 18,182 +0.09(+0.66%)
Aug 13, 2014 13.69 13.69 13.40 13.56 30,707 -0.06(-0.44%)
Aug 12, 2014 13.66 13.67 13.57 13.62 24,823 -0.06(-0.44%)
Aug 11, 2014 14.20 14.20 13.63 13.68 31,709 -0.31(-2.22%)
Aug 08, 2014 14.13 14.20 13.83 13.99 68,358 -0.05(-0.36%)
Aug 07, 2014 13.48 14.28 13.40 14.04 103,914 +0.63(+4.70%)
Aug 06, 2014 12.80 13.49 12.80 13.41 121,868 +0.03(+0.22%)
Aug 05, 2014 13.35 13.65 12.76 13.38 82,767 -0.04(-0.30%)
Aug 04, 2014 13.58 13.58 13.11 13.42 51,034 -0.18(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.