Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 14.86 15.00 14.36 14.40 0 -0.60(-4.00%)
Aug 29, 2013 14.42 15.00 14.41 15.00 0 +0.76(+5.34%)
Aug 28, 2013 13.81 14.65 13.66 14.24 0 +0.41(+2.96%)
Aug 27, 2013 14.11 14.20 13.70 13.83 0 -1.01(-6.81%)
Aug 26, 2013 15.24 15.42 14.75 14.84 0 -0.72(-4.63%)
Aug 23, 2013 14.30 16.08 14.30 15.56 0 +1.21(+8.43%)
Aug 22, 2013 14.13 14.35 14.04 14.35 0 +0.26(+1.85%)
Aug 21, 2013 14.22 14.25 14.04 14.09 0 -0.19(-1.33%)
Aug 20, 2013 14.42 14.42 14.17 14.28 0 -0.08(-0.56%)
Aug 19, 2013 14.42 14.45 14.26 14.36 0 +0.08(+0.56%)
Aug 16, 2013 14.54 14.54 14.26 14.28 0 +0.06(+0.42%)
Aug 15, 2013 13.99 14.60 13.81 14.22 22,440 +0.18(+1.28%)
Aug 14, 2013 13.89 14.11 13.89 14.04 0 -0.01(-0.07%)
Aug 13, 2013 14.05 14.24 14.01 14.05 27,652 +0.04(+0.29%)
Aug 12, 2013 14.20 14.20 13.96 14.01 64,930 -0.44(-3.04%)
Aug 09, 2013 14.51 14.65 14.40 14.45 39,012 +0.05(+0.35%)
Aug 08, 2013 14.63 14.66 14.27 14.40 58,106 +0.41(+2.93%)
Aug 07, 2013 14.11 14.15 13.79 13.99 41,898 -0.60(-4.11%)
Aug 06, 2013 14.42 14.59 14.31 14.59 18,874 +0.14(+0.97%)
Aug 05, 2013 14.06 14.57 14.06 14.45 24,393 +0.45(+3.21%)
Aug 02, 2013 14.30 14.30 13.96 14.00 35,028 -0.31(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.