Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.630 -0.010 (-0.22%)
Streaming Delayed Price Updated: 10:47 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.737 9.762 9.640 9.762 458,503 +0.07(+0.74%)
Aug 30, 2011 9.635 9.737 9.573 9.691 520,339 -0.01(-0.05%)
Aug 29, 2011 9.446 9.706 9.446 9.696 218,437 +0.31(+3.26%)
Aug 26, 2011 9.287 9.435 9.216 9.389 161,998 +0.07(+0.71%)
Aug 25, 2011 9.706 9.706 9.314 9.323 282,749 -0.35(-3.64%)
Aug 24, 2011 9.532 9.721 9.430 9.676 185,680 +0.11(+1.18%)
Aug 23, 2011 9.374 9.568 9.343 9.563 314,545 +0.20(+2.13%)
Aug 22, 2011 9.578 9.578 9.262 9.364 298,073 -0.03(-0.33%)
Aug 19, 2011 9.287 9.563 9.277 9.395 361,579 -0.01(-0.11%)
Aug 18, 2011 9.517 9.568 9.359 9.405 453,662 -0.35(-3.56%)
Aug 17, 2011 9.507 9.762 9.481 9.752 329,068 +0.31(+3.30%)
Aug 16, 2011 9.563 9.563 9.343 9.441 313,437 -0.17(-1.75%)
Aug 15, 2011 9.456 9.635 9.456 9.609 415,998 +0.23(+2.51%)
Aug 12, 2011 9.527 9.584 9.257 9.374 375,645 -0.14(-1.50%)
Aug 11, 2011 9.246 9.619 9.073 9.517 618,041 +0.30(+3.21%)
Aug 10, 2011 9.221 9.451 9.195 9.221 597,585 -0.18(-1.96%)
Aug 09, 2011 9.144 9.430 8.623 9.405 993,521 +0.84(+9.78%)
Aug 08, 2011 8.659 8.945 8.567 8.567 1,109,339 -0.38(-4.23%)
Aug 05, 2011 8.991 9.088 8.633 8.945 576,591 -0.06(-0.68%)
Aug 04, 2011 9.124 9.292 8.996 9.006 538,476 -0.20(-2.22%)
Aug 03, 2011 9.190 9.226 9.006 9.211 506,560 +0.09(+0.95%)
Aug 02, 2011 9.328 9.369 9.124 9.124 313,772 -0.20(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.