Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 12.21 12.49 12.15 12.34 20,500 +0.20(+1.65%)
Aug 29, 2019 11.96 12.40 11.51 12.14 15,605 +0.34(+2.88%)
Aug 28, 2019 11.34 12.03 11.34 11.80 27,418 +0.42(+3.69%)
Aug 27, 2019 11.68 11.68 10.98 11.38 105,379 -0.13(-1.13%)
Aug 26, 2019 11.74 11.87 11.41 11.51 36,967 -0.02(-0.17%)
Aug 23, 2019 12.02 12.18 11.38 11.53 49,400 -0.28(-2.37%)
Aug 22, 2019 12.35 12.59 11.70 11.81 53,568 -0.30(-2.48%)
Aug 21, 2019 12.51 12.51 11.98 12.11 29,755 -0.16(-1.30%)
Aug 20, 2019 12.66 12.73 12.01 12.27 37,698 -0.26(-2.08%)
Aug 19, 2019 13.70 13.70 12.30 12.53 31,061 -0.95(-7.05%)
Aug 16, 2019 12.59 13.55 12.59 13.48 42,500 +1.10(+8.89%)
Aug 15, 2019 12.97 12.97 12.20 12.38 20,489 -0.38(-2.98%)
Aug 14, 2019 12.49 13.15 12.10 12.76 51,219 +0.40(+3.24%)
Aug 13, 2019 12.16 12.44 11.71 12.36 77,763 +0.17(+1.39%)
Aug 12, 2019 12.19 12.36 11.96 12.19 25,962 -0.15(-1.22%)
Aug 09, 2019 12.33 12.67 11.83 12.34 18,200 -0.07(-0.56%)
Aug 08, 2019 11.74 12.48 11.74 12.41 29,665 +0.62(+5.26%)
Aug 07, 2019 12.61 13.01 11.63 11.79 36,114 -1.82(-13.37%)
Aug 06, 2019 12.77 13.62 12.77 13.61 25,854 +1.26(+10.20%)
Aug 05, 2019 13.50 13.56 12.06 12.35 29,489 -1.16(-8.59%)
Aug 02, 2019 13.82 13.82 13.50 13.51 12,200 -0.43(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.