Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.25 21.25 21.25 0 +0.25(+1.19%)
Aug 30, 2018 20.10 21.25 20.00 21.00 32,468 +0.95(+4.74%)
Aug 29, 2018 20.80 20.80 19.80 20.05 22,321 -0.75(-3.61%)
Aug 28, 2018 21.00 21.20 20.60 20.80 13,122 -0.05(-0.24%)
Aug 27, 2018 20.50 21.15 20.40 20.85 58,480 +0.50(+2.46%)
Aug 24, 2018 20.50 20.75 20.25 20.35 17,300 -0.10(-0.49%)
Aug 23, 2018 19.82 20.50 19.82 20.45 17,181 +0.60(+3.02%)
Aug 22, 2018 19.75 20.00 19.50 19.85 9,205 +0.40(+2.06%)
Aug 21, 2018 19.38 19.70 19.25 19.45 23,939 -0.10(-0.51%)
Aug 20, 2018 19.35 20.25 19.35 19.55 15,954 +0.40(+2.09%)
Aug 17, 2018 19.10 19.55 18.90 19.15 10,900 -0.05(-0.26%)
Aug 16, 2018 19.70 19.70 18.85 19.20 24,118 +0.30(+1.59%)
Aug 15, 2018 20.25 20.25 18.80 18.90 37,547 -1.50(-7.35%)
Aug 14, 2018 20.45 20.95 20.20 20.40 19,466 +0.00(+0.00%)
Aug 13, 2018 20.70 20.70 20.10 20.40 13,285 +0.05(+0.25%)
Aug 10, 2018 20.80 20.80 20.20 20.35 11,400 -0.50(-2.40%)
Aug 09, 2018 20.75 21.00 20.45 20.85 24,515 +0.25(+1.21%)
Aug 08, 2018 20.30 21.10 19.90 20.60 16,267 +0.55(+2.74%)
Aug 07, 2018 20.15 20.70 19.80 20.05 10,379 -0.15(-0.74%)
Aug 06, 2018 19.30 20.75 19.30 20.20 50,046 +1.05(+5.48%)
Aug 03, 2018 21.30 21.30 19.00 19.15 67,700 -1.70(-8.15%)
Aug 02, 2018 22.40 22.40 20.50 20.85 65,622 -1.60(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.