Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 22.55 24.05 22.55 23.21 48,662 -0.35(-1.49%)
Aug 28, 2015 22.63 23.87 22.63 23.56 70,749 +0.71(+3.11%)
Aug 27, 2015 22.72 23.23 22.01 22.85 59,416 +0.20(+0.88%)
Aug 26, 2015 22.00 23.50 21.64 22.65 90,261 +0.65(+2.95%)
Aug 25, 2015 22.31 23.49 22.00 22.00 53,675 +0.33(+1.52%)
Aug 24, 2015 22.75 23.00 21.61 21.67 140,824 -0.96(-4.24%)
Aug 21, 2015 22.00 23.79 22.00 22.63 54,756 +1.09(+5.06%)
Aug 20, 2015 22.80 23.20 21.23 21.54 110,358 -1.26(-5.53%)
Aug 19, 2015 23.00 23.65 22.80 22.80 81,817 +0.34(+1.51%)
Aug 18, 2015 21.51 24.00 21.18 22.46 111,841 +0.02(+0.09%)
Aug 17, 2015 24.15 24.95 22.30 22.44 63,967 -1.33(-5.60%)
Aug 14, 2015 23.51 24.25 23.26 23.77 29,726 -0.12(-0.50%)
Aug 13, 2015 23.91 24.46 23.08 23.89 28,914 -0.09(-0.38%)
Aug 12, 2015 24.50 26.98 23.00 23.98 133,677 -0.92(-3.69%)
Aug 11, 2015 25.15 25.15 24.30 24.90 49,461 -0.45(-1.78%)
Aug 10, 2015 25.04 25.48 24.64 25.35 57,822 +0.48(+1.93%)
Aug 07, 2015 24.15 26.01 24.15 24.87 48,248 +0.21(+0.85%)
Aug 06, 2015 27.48 28.00 24.51 24.66 138,879 -2.59(-9.50%)
Aug 05, 2015 26.44 27.50 26.44 27.25 72,464 +0.72(+2.71%)
Aug 04, 2015 27.03 28.18 26.36 26.53 74,138 -0.47(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.