Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.700 8.750 8.480 8.580 618,810 -0.06(-0.69%)
Aug 30, 2012 8.540 8.670 8.455 8.640 646,414 +0.09(+1.05%)
Aug 29, 2012 8.500 8.650 8.460 8.550 524,000 +0.06(+0.71%)
Aug 27, 2012 8.650 8.650 8.310 8.490 747,854 -0.15(-1.74%)
Aug 24, 2012 8.400 8.730 8.390 8.640 905,683 +0.22(+2.61%)
Aug 23, 2012 8.480 8.520 8.280 8.420 426,160 -0.10(-1.17%)
Aug 22, 2012 8.230 8.540 8.230 8.520 850,157 +0.29(+3.52%)
Aug 21, 2012 8.210 8.405 8.170 8.230 475,698 +0.06(+0.73%)
Aug 20, 2012 7.970 8.180 7.912 8.170 627,629 +0.18(+2.25%)
Aug 17, 2012 8.140 8.190 7.950 7.990 1,546,467 -0.15(-1.84%)
Aug 16, 2012 8.220 8.290 8.080 8.140 469,771 -0.08(-0.97%)
Aug 15, 2012 8.130 8.280 8.130 8.220 506,132 +0.07(+0.86%)
Aug 14, 2012 8.220 8.350 8.090 8.150 566,679 -0.03(-0.37%)
Aug 13, 2012 8.210 8.245 8.010 8.180 517,939 -0.06(-0.73%)
Aug 10, 2012 8.300 8.550 8.110 8.240 959,503 -0.06(-0.72%)
Aug 09, 2012 8.160 8.320 8.010 8.300 658,020 +0.11(+1.34%)
Aug 08, 2012 8.250 8.360 8.090 8.190 565,040 -0.14(-1.68%)
Aug 07, 2012 8.480 8.511 8.240 8.330 525,999 -0.16(-1.88%)
Aug 06, 2012 8.190 8.540 8.050 8.490 1,028,396 +0.28(+3.41%)
Aug 03, 2012 8.230 8.400 8.040 8.210 632,083 +0.13(+1.61%)
Aug 02, 2012 8.110 8.110 7.860 8.080 741,920 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.