Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 19.48 19.48 19.48 0 +0.17(+0.86%)
Aug 30, 2018 19.38 19.38 19.31 19.31 720 -0.39(-1.96%)
Aug 29, 2018 19.70 19.70 19.70 19.70 100 +0.09(+0.46%)
Aug 28, 2018 19.45 19.98 19.45 19.61 2,196 +0.29(+1.50%)
Aug 27, 2018 19.00 19.56 19.00 19.32 2,835 +0.27(+1.42%)
Aug 23, 2018 19.05 19.05 19.05 0 -0.03(-0.16%)
Aug 22, 2018 19.13 19.13 19.08 19.08 256 -0.27(-1.40%)
Aug 21, 2018 19.20 19.46 19.20 19.35 1,590 +0.27(+1.39%)
Aug 20, 2018 19.25 19.75 19.06 19.09 10,245 -0.88(-4.38%)
Aug 17, 2018 19.25 19.96 19.25 19.96 900 +0.17(+0.86%)
Aug 16, 2018 19.80 19.84 19.59 19.79 2,100 +0.47(+2.43%)
Aug 15, 2018 19.63 19.63 19.32 19.32 1,955 -0.69(-3.47%)
Aug 14, 2018 20.01 20.01 20.01 20.01 100 +0.26(+1.33%)
Aug 13, 2018 19.92 19.92 19.75 19.75 4,891 -0.17(-0.85%)
Aug 10, 2018 20.04 20.87 19.74 19.92 8,800 -0.64(-3.11%)
Aug 09, 2018 20.51 20.56 20.50 20.56 1,900 -0.18(-0.87%)
Aug 08, 2018 20.67 20.76 20.24 20.74 1,826 -0.09(-0.44%)
Aug 07, 2018 20.71 20.94 20.71 20.83 1,962 +0.29(+1.42%)
Aug 06, 2018 19.90 20.54 19.90 20.54 3,049 -0.11(-0.53%)
Aug 03, 2018 20.80 20.82 20.62 20.65 1,200 -0.25(-1.20%)
Aug 02, 2018 20.97 21.00 20.76 20.90 1,626 -0.10(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.