Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.48	15.48	15.32	15.32	549	-0.11(-0.69%)
Aug 30, 2017	15.40	15.46	15.40	15.43	1,544	+0.13(+0.85%)
Aug 29, 2017	15.30	15.30	15.30	15.30	930	-0.36(-2.33%)
Aug 28, 2017	15.66	15.85	15.51	15.66	3,600	-0.16(-0.98%)
Aug 25, 2017	15.82	15.82	15.72	15.82	2,830	+0.04(+0.28%)
Aug 23, 2017		15.78	15.78	15.78	0	-0.40(-2.50%)
Aug 22, 2017	16.07	16.18	16.07	16.18	450	+0.15(+0.94%)
Aug 21, 2017	15.99	16.08	15.99	16.03	644	-0.19(-1.17%)
Aug 18, 2017	16.10	16.22	16.10	16.22	4,011	+0.01(+0.06%)
Aug 17, 2017	16.61	16.65	16.20	16.21	13,435	+0.01(+0.03%)
Aug 16, 2017	16.62	16.62	16.20	16.20	4,639	-0.61(-3.60%)
Aug 15, 2017	16.69	16.81	16.69	16.81	6,898	+0.34(+2.04%)
Aug 14, 2017	16.50	16.50	16.41	16.47	1,637	+0.10(+0.64%)
Aug 11, 2017	16.37	16.37	16.37	16.37	156	-0.75(-4.41%)
Aug 08, 2017		17.13	17.13	17.13	11	+0.16(+0.92%)
Aug 04, 2017		16.97	16.97	16.97	58	+0.46(+2.79%)
Aug 03, 2017	16.71	16.71	16.51	16.51	871	-0.41(-2.45%)
Aug 02, 2017	16.91	16.92	16.91	16.92	501	-0.25(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.