Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 21.88 22.05 21.88 22.05 1,100 +0.55(+2.56%)
Aug 28, 2015 21.14 21.78 21.14 21.50 8,670 -0.07(-0.32%)
Aug 27, 2015 22.01 22.12 20.11 21.57 8,489 -0.39(-1.79%)
Aug 26, 2015 21.36 21.96 21.31 21.96 9,736 +0.97(+4.64%)
Aug 25, 2015 20.74 21.00 20.63 20.99 3,885 +1.28(+6.49%)
Aug 24, 2015 19.05 20.13 19.00 19.71 20,720 -0.21(-1.05%)
Aug 21, 2015 20.02 20.10 19.87 19.92 53,159 -0.22(-1.09%)
Aug 20, 2015 20.33 20.33 20.10 20.14 3,533 -0.40(-1.95%)
Aug 19, 2015 21.27 21.27 20.54 20.54 3,240 -0.59(-2.79%)
Aug 18, 2015 20.88 21.14 20.82 21.13 7,160 +0.44(+2.13%)
Aug 17, 2015 20.61 20.69 20.42 20.69 3,933 -0.29(-1.38%)
Aug 14, 2015 20.87 20.98 20.78 20.98 8,840 -0.03(-0.14%)
Aug 13, 2015 20.99 21.08 20.90 21.01 6,194 +0.27(+1.29%)
Aug 12, 2015 20.30 20.76 20.30 20.74 5,839 +0.08(+0.39%)
Aug 11, 2015 20.87 20.87 20.14 20.66 8,725 -0.80(-3.73%)
Aug 10, 2015 21.19 21.47 21.19 21.46 1,028 +0.65(+3.11%)
Aug 07, 2015 21.24 21.24 20.81 20.81 12,850 -0.68(-3.15%)
Aug 06, 2015 21.79 21.79 21.47 21.49 4,721 -0.56(-2.54%)
Aug 05, 2015 21.99 22.26 21.96 22.05 7,447 +0.43(+1.99%)
Aug 04, 2015 21.38 21.65 21.33 21.62 3,125 +0.39(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.